Istoria de rate de zi cu zi KPW /VUV întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 won nord-coreean = 52.88047 vatu din Vanuatu
minim asupra
1 won nord-coreean = 0.09722 vatu din Vanuatu
Istoria Prețul de VUV / KPW
Date | KPW/VUV |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13191 |
| 0.13220 |
| 0.13220 |
| 0.13220 |
| 0.13220 |
| 0.13220 |
| 0.13220 |
| 0.13220 |
| 0.13220 |
| 0.13220 |
| 0.13220 |
| 0.13220 |
| 0.13220 |
| 0.13220 |
| 0.13220 |
| 0.13220 |
| 0.13116 |
| 0.13116 |
| 0.13116 |
| 0.13116 |
| 0.13116 |
| 0.13116 |
| 0.13116 |
| 0.13116 |
| 0.13116 |
| 0.13116 |
| 0.13116 |
| 0.13116 |
| 0.13116 |
| 0.13116 |
| 0.13116 |
| 0.13584 |
| 0.13584 |
| 0.13584 |
| 0.13784 |
| 0.13798 |
| 0.13830 |
| 0.13906 |
| 0.13416 |
| 0.13424 |
| 0.13288 |
| 0.13288 |
| 0.13059 |
| 0.12989 |
| 0.12989 |
| 0.13034 |
| 0.12884 |
| 0.13127 |
| 0.13108 |
| 0.13146 |
| 0.13243 |
| 0.13211 |
| 0.13025 |
| 0.12978 |
| 0.12954 |
| 0.12828 |
| 0.12737 |
| 0.12737 |
| 0.12857 |
| 0.12863 |
| 0.12634 |
| 0.12633 |
| 0.12481 |
| 0.12572 |
| 0.12688 |
| 0.12663 |
| 0.12663 |
| 0.12658 |
| 0.12666 |
| 0.12666 |
| 0.12578 |
| 0.12578 |
| 0.12578 |
| 0.12615 |
| 0.12576 |
| 0.12591 |
| 0.12612 |
| 0.12584 |
| 0.12569 |
| 0.12444 |
| 0.12419 |
| 0.12351 |
| 0.12358 |
| 0.12358 |
| 0.12404 |
| 0.12490 |
| 0.12453 |
| 0.12494 |
| 0.12404 |
| 0.12403 |
| 0.12404 |
| 0.12376 |
| 0.12376 |
| 0.12465 |
| 0.12335 |
| 0.12292 |
| 0.12313 |
| 0.12313 |
| 0.12267 |
| 0.12173 |
| 0.12157 |
| 0.12183 |
| 0.12183 |
| 0.12050 |
| 0.12048 |
| 0.12024 |
| 0.12024 |
| 0.12024 |
| 0.12172 |
| 0.12172 |
| 0.12172 |
| 0.12172 |
| 0.12167 |
| 0.12214 |
| 0.12196 |
| 0.12071 |
| 0.12099 |
| 0.12061 |
| 0.12041 |
| 0.12020 |
| 0.12045 |
| 0.12071 |
| 0.12062 |
| 0.12049 |
| 0.12060 |
| 0.12009 |
| 0.12138 |
| 0.12165 |
| 0.12163 |
| 0.12346 |
| 0.12394 |
| 0.12432 |
| 0.12468 |
| 0.12484 |
| 0.12571 |
| 0.12699 |
| 0.12642 |
| 0.12706 |
| 0.12564 |
| 0.12586 |
| 0.12663 |
| 0.12525 |
| 0.12543 |
| 0.12569 |
| 0.12588 |
| 0.12640 |
| 0.12621 |
| 0.12637 |
| 0.12670 |
| 0.12778 |
| 0.12853 |
| 0.12858 |
| 0.12894 |
| 0.12895 |
| 0.12937 |
| 0.13204 |
| 0.13145 |
| 0.13285 |
| 0.13493 |
| 0.13564 |
| 0.13384 |
| 0.13545 |
| 0.13573 |
| 0.13452 |
| 0.13817 |
| 0.13705 |
| 0.13520 |
| 0.13473 |
| 0.13219 |
| 0.13144 |
| 0.13206 |
| 0.13137 |
| 0.13108 |
| 0.13127 |
| 0.12880 |
| 0.12877 |
| 0.12842 |
| 0.12865 |
| 0.12806 |
| 0.12815 |
| 0.12859 |
| 0.12853 |
| 0.12890 |
| 0.12935 |
| 0.12930 |
| 0.12919 |
| 0.12911 |
| 0.12847 |
| 0.12922 |
| 0.12923 |
| 0.12937 |
| 0.12958 |
| 0.12967 |
| 0.12958 |
| 0.12901 |
| 0.12906 |
| 0.12972 |
| 0.12947 |
| 0.12927 |
| 0.12916 |
| 0.12907 |
| 0.12847 |
| 0.12773 |
| 0.12759 |
| 0.12787 |
| 0.12797 |
| 0.12431 |
| 0.12429 |
| 0.12399 |
| 0.12434 |
| 0.12431 |
| 0.12442 |
| 0.12410 |
| 0.12414 |
| 0.12393 |
| 0.12348 |
| 0.12347 |
| 0.12371 |
| 0.12352 |
| 0.12357 |
| 0.12356 |
| 0.12379 |
| 0.12356 |
| 0.12330 |
| 0.12350 |
| 0.12361 |
| 0.12313 |
| 0.12330 |
| 0.12334 |
| 0.12309 |
| 0.12359 |
| 0.12351 |
| 0.12353 |
| 0.12337 |
| 0.12327 |
| 0.12291 |
| 0.12322 |
| 0.12285 |
| 0.12326 |
| 0.12363 |
| 0.12377 |
| 0.12350 |
| 0.12367 |
| 0.12387 |
| 0.12055 |
| 0.12056 |
| 0.12056 |
| 0.12056 |
| 0.12056 |
| 0.12055 |
| 0.12055 |
| 0.12056 |
| 0.12056 |
| 0.12055 |
| 0.12056 |
| 0.12061 |
| 0.11977 |
| 0.12040 |
| 0.12040 |
| 0.11953 |
| 0.11850 |
| 0.11870 |
| 0.11981 |
| 0.11973 |
| 0.11897 |
| 0.11963 |
| 0.11772 |
| 0.11758 |
| 0.11653 |
| 0.11722 |
| 0.11820 |
| 0.11791 |
| 0.11819 |
| 0.11683 |
| 0.11694 |
| 0.11659 |
| 0.11660 |
| 0.11842 |
| 0.11540 |
| 0.11449 |
| 0.11636 |
| 0.11761 |
| 0.11795 |
| 0.11705 |
| 0.11915 |
| 0.11873 |
| 0.11947 |
| 0.11964 |
| 0.11889 |
| 0.11833 |
| 0.11790 |
| 0.11758 |
| 0.11767 |
| 0.11788 |
| 0.11655 |
| 0.11723 |
| 0.11647 |
| 0.11592 |
| 0.11561 |
| 0.11483 |
| 0.11566 |
| 0.11556 |
| 0.11589 |
| 0.11678 |
| 0.11571 |
| 0.11608 |
| 0.11536 |
| 0.11731 |
| 0.11871 |
| 0.11912 |
| 0.11977 |
| 0.11880 |
| 0.11958 |
| 0.11995 |
| 0.12079 |
| 0.12111 |
| 0.12100 |
| 0.12114 |
| 0.12021 |
| 0.12158 |
| 0.11979 |
| 0.12050 |
| 0.11959 |
| 0.11924 |
| 0.11856 |
| 0.12000 |
| 0.11982 |
| 0.11871 |
| 0.11868 |
| 0.11869 |
| 0.11789 |
| 0.11886 |
| 0.12033 |
| 0.11999 |
| 0.12215 |
| 0.12229 |
| 0.12381 |
| 0.12129 |
| 0.12059 |
| 0.12220 |
| 0.12031 |
| 0.12157 |
| 0.11856 |
| 0.11690 |
| 0.11878 |
| 0.11854 |
| 0.11897 |
| 0.11778 |
| 0.11731 |
| 0.11801 |
| 0.11909 |
| 0.11723 |
| 0.11976 |
| 0.11821 |
| 0.11774 |
| 0.11765 |
| 0.11788 |
| 0.12226 |
| 0.11970 |
| 0.11837 |
| 0.16599 |
| 0.16953 |
| 0.12231 |
| 0.17481 |
| 0.17229 |
| 0.15774 |
| 0.17319 |
| 0.15811 |
| 0.17206 |
| 0.16835 |
| 0.17019 |
| 0.16902 |
| 0.16711 |
| 0.15414 |
| 0.16982 |
| 0.16980 |
| 0.17005 |
| 0.17267 |
| 0.17310 |
| 0.15954 |
| 0.15967 |
| 0.17642 |
| 0.17497 |
| 0.17562 |
| 0.16099 |
| 0.17355 |
| 0.15719 |
| 0.15777 |
| 0.15640 |
| 0.17224 |
| 0.15686 |
| 0.15719 |
| 0.15823 |
| 0.17231 |
| 0.15741 |
| 0.12535 |
| 0.12373 |
| 0.12408 |
| 0.12373 |
| 0.12433 |
| 0.12641 |
| 0.12570 |
| 0.12444 |
| 0.12609 |
| 0.12209 |
| 0.12183 |
| 0.12185 |
| 0.12131 |
| 0.12120 |
| 0.12113 |
| 0.12050 |
| 0.12090 |
| 0.12049 |
| 0.11916 |
| 0.11819 |
| 0.11797 |
| 0.11800 |
| 0.11640 |
| 0.11846 |
| 0.11725 |
| 0.11594 |
| 0.11687 |
| 0.11685 |
| 0.11753 |
| 0.11744 |
| 0.11628 |
| 0.11765 |
| 0.11758 |
| 0.11861 |
| 0.11898 |
| 0.11817 |
| 0.11787 |
| 0.11783 |
| 0.11775 |
| 0.11771 |
| 0.11736 |
| 0.11541 |
| 0.11475 |
| 0.11444 |
| 0.11489 |
| 0.11470 |
| 0.11521 |
| 0.11345 |
| 0.11249 |
| 0.11001 |
| 0.10984 |
| 0.10939 |
| 0.11021 |
| 0.10909 |
| 0.10974 |
| 0.10934 |
| 0.11000 |
| 0.11102 |
| 0.10857 |
| 0.10736 |
| 0.10721 |
| 0.10583 |
| 0.10522 |
| 0.10517 |
| 0.10446 |
| 0.10485 |
| 0.10441 |
| 0.10431 |
| 0.10428 |
| 0.10436 |
| 0.10421 |
| 0.10398 |
| 0.10430 |
| 0.10467 |
| 0.10591 |
| 0.10543 |
| 0.10522 |
| 0.10454 |
| 0.10444 |
| 0.10466 |
| 0.10562 |
| 0.10394 |
| 0.10441 |
| 0.10515 |
| 0.10506 |
| 0.10634 |
| 0.10674 |
| 0.10737 |
| 0.10750 |
| 0.10723 |
| 0.10726 |
| 0.10723 |
| 0.10778 |
| 0.10776 |
| 0.10723 |
| 0.10681 |
| 0.10784 |
| 0.10696 |
| 0.10706 |
| 0.10754 |
| 0.10610 |
| 0.10528 |
| 0.10535 |
| 0.10523 |
| 0.10512 |
| 0.10608 |
| 0.10433 |
| 0.10436 |
| 0.10616 |
| 0.10561 |
| 0.10617 |
| 0.10608 |
| 0.10734 |
| 0.10742 |
| 0.10824 |
| 0.10819 |
| 0.10718 |
| 0.10767 |
| 0.10833 |
| 0.10624 |
| 0.10726 |
| 0.10719 |
| 0.10774 |
| 0.10668 |
| 0.10635 |
| 0.10472 |
| 0.10497 |
| 0.10444 |
| 0.10424 |
| 0.10348 |
| 0.10234 |
| 0.10170 |
| 0.10205 |
| 0.10187 |
| 0.10121 |
| 0.10165 |
| 0.10178 |
| 0.10210 |
| 0.10191 |
| 0.10136 |
| 0.10163 |
| 0.10026 |
| 0.09993 |
| 0.10070 |
| 0.09957 |
| 0.09944 |
| 0.09967 |
| 0.10128 |
| 0.10146 |
| 0.10126 |
| 0.10086 |
| 0.10083 |
| 0.10113 |
| 0.10150 |
| 0.10170 |
| 0.10214 |
| 0.10198 |
| 0.10196 |
| 0.10185 |
| 0.10165 |
| 0.10150 |
| 0.10172 |
| 0.10161 |
| 0.10111 |
| 0.10056 |
| 0.10211 |
| 0.10111 |
| 0.10150 |
| 0.10150 |
| 0.10176 |
| 0.10139 |
| 0.10117 |
| 0.10111 |
| 0.10214 |
| 0.10093 |
| 0.10110 |
| 0.10291 |
| 0.10367 |
| 0.10445 |
| 0.10450 |
| 0.10482 |
| 0.10388 |
| 0.10322 |
| 0.10149 |
| 0.10072 |
| 0.10078 |
| 0.10064 |
| 0.09995 |
| 0.09904 |
| 0.09989 |
| 0.10023 |
| 0.09855 |
| 0.09722 |
| 0.10027 |
| 0.09811 |
| 0.09942 |
| 0.09922 |
| 0.10033 |
| 0.10211 |
| 0.10294 |
| 0.10350 |
| 0.10339 |
| 0.10333 |
| 0.10397 |
| 0.10266 |
| 0.66080 |
| 0.67158 |
| 0.66577 |
| 0.67564 |
| 0.67128 |
| 0.64945 |
| 0.65725 |
| 0.65313 |
| 0.67380 |
| 0.65946 |
| 0.65311 |
| 0.65291 |
| 0.64430 |
| 0.66391 |
| 0.69664 |
| 0.70857 |
| 0.69553 |
| 0.67304 |
| 0.66699 |
| 0.66014 |
| 0.66608 |
| 0.67581 |
| 0.67757 |
| 0.67083 |
| 0.67221 |
| 0.68832 |
| 0.68916 |
| 0.64908 |
| 0.66030 |
| 0.62138 |
| 0.61553 |
| 0.62664 |
| 0.62340 |
| 0.63255 |
| 0.64339 |
| 0.64325 |
| 0.65434 |
| 0.66134 |
| 0.64884 |
| 0.64902 |
| 0.65548 |
| 0.65354 |
| 0.65514 |
| 0.65256 |
| 0.65015 |
| 0.65547 |
| 0.65395 |
| 0.66287 |
| 0.64908 |
| 0.65312 |
| 0.67036 |
| 0.66754 |
| 0.65911 |
| 0.65039 |
| 0.65016 |
| 0.63316 |
| 0.63363 |
| 0.64773 |
| 0.65110 |
| 0.64630 |
| 0.65829 |
| 0.66781 |
| 0.66855 |
| 0.68011 |
| 0.68074 |
| 0.69056 |
| 0.69179 |
| 0.69059 |
| 0.68150 |
| 0.67780 |
| 0.68301 |
| 0.69154 |
| 0.69819 |
| 0.70461 |
| 0.71735 |
| 0.69881 |
| 0.70239 |
| 0.72445 |
| 0.71202 |
| 0.70508 |
| 0.70870 |
| 0.69497 |
| 0.68195 |
| 0.68843 |
| 0.68029 |
| 0.69077 |
| 0.68690 |
| 0.67603 |
| 0.67912 |
| 0.67375 |
| 0.67917 |
| 0.69149 |
| 0.69797 |
| 0.68057 |
| 0.67778 |
| 0.68818 |
| 0.68216 |
| 0.66798 |
| 0.66755 |
| 0.67099 |
| 0.68166 |
| 0.68682 |
| 0.69081 |
| 0.67006 |
| 0.66887 |
| 0.66701 |
| 0.66740 |
| 0.65861 |
| 0.66695 |
| 0.68007 |
| 0.66494 |
| 0.66828 |
| 0.67227 |
| 0.68381 |
| 0.69274 |
| 0.71058 |
| 0.69279 |
| 0.71380 |
| 0.72213 |
| 0.72031 |
| 0.70988 |
| 0.71019 |
| 0.72443 |
| 0.73459 |
| 0.73805 |
| 0.74504 |
| 0.74196 |
| 0.73225 |
| 0.73029 |
| 0.73330 |
| 0.73585 |
| 0.72458 |
| 0.74286 |
| 0.76011 |
| 0.75729 |
| 0.77644 |
| 0.78160 |
| 0.77954 |
| 0.77719 |
| 0.78075 |
| 0.79680 |
| 0.80283 |
| 0.82716 |
| 0.84382 |
| 0.84014 |
| 0.83263 |
| 0.82364 |
| 0.81096 |
| 0.82245 |
| 0.80986 |
| 0.80467 |
| 0.76845 |
| 0.77762 |
| 0.78829 |
| 0.79133 |
| 0.82471 |
| 0.81695 |
| 0.81333 |
| 0.80855 |
| 0.80493 |
| 0.79662 |
| 0.74819 |
| 0.74933 |
| 0.73203 |
| 0.72672 |
| 0.71548 |
| 0.68610 |
| 0.70188 |
| 0.69113 |
| 0.69823 |
| 0.67474 |
| 0.67304 |
| 0.67076 |
| 0.66988 |
| 0.66567 |
| 0.66420 |
| 0.65858 |
| 0.66011 |
| 0.65604 |
| 0.65762 |
| 0.65401 |
| 0.66917 |
| 0.65541 |
| 0.65379 |
| 0.65445 |
| 0.65606 |
| 0.66137 |
| 0.65987 |
| 0.66665 |
| 0.66694 |
| 0.65497 |
| 0.66458 |
| 0.65644 |
| 0.66062 |
| 0.66690 |
| 0.66678 |
| 0.66692 |
| 0.66699 |
| 0.66704 |
| 0.65973 |
| 0.65630 |
| 0.65779 |
| 0.66690 |
| 0.67358 |
| 0.66480 |
| 0.66683 |
| 0.66697 |
| 0.66686 |
| 0.65887 |
| 0.66677 |
| 0.66675 |
| 0.66679 |
| 0.66677 |
| 0.66198 |
| 0.65981 |
| 0.66146 |
| 0.67059 |
| 0.68421 |
| 0.66210 |
| 0.69487 |
| 0.66691 |
| 0.67647 |
| 0.67916 |
| 0.67025 |
| 0.70930 |
| 0.67282 |
| 0.66978 |
| 0.69332 |
| 0.69717 |
| 0.70465 |
| 0.67716 |
| 0.68271 |
| 0.57548 |
| 0.57671 |
| 0.57621 |
| 0.59099 |
| 0.59825 |
| 0.58709 |
| 0.58065 |
| 0.61041 |
| 0.57944 |
| 0.57931 |
| 0.58516 |
| 0.59159 |
| 0.61361 |
| 0.60562 |
| 0.61003 |
| 0.61462 |
| 0.61466 |
| 0.61126 |
| 0.61294 |
| 0.61120 |
| 0.61059 |
| 0.62390 |
| 0.62375 |
| 0.62786 |
| 0.62379 |
| 0.62377 |
| 0.62387 |
| 0.62389 |
| 0.62375 |
| 0.62382 |
| 0.65566 |
| 0.63820 |
| 0.63661 |
| 0.63673 |
| 0.64086 |
| 0.64303 |
| 0.65760 |
| 0.65661 |
| 0.65564 |
| 0.65555 |
| 0.65581 |
| 0.65549 |
| 0.65570 |
| 0.64452 |
| 0.64025 |
| 0.64795 |
| 0.63725 |
| 0.63811 |
| 0.64485 |
| 0.65262 |
| 0.64308 |
| 0.65326 |
| 0.64809 |
| 0.64406 |
| 0.64907 |
| 0.64195 |
| 0.64030 |
| 0.63977 |
| 0.63523 |
| 0.63597 |
| 0.64412 |
| 0.65405 |
| 0.65745 |
| 0.66632 |
| 0.66824 |
| 0.66885 |
| 0.66666 |
| 0.74358 |
| 50.88015 |
| 51.23515 |
| 51.02251 |
| 51.03914 |
| 50.63967 |
| 49.45145 |
| 50.72796 |
| 50.43170 |
| 50.22884 |
| 51.24606 |
| 50.75259 |
| 50.60717 |
| 50.79277 |
| 50.79585 |
| 50.95574 |
| 51.23171 |
| 50.52738 |
| 50.96406 |
| 50.80462 |
| 51.00271 |
| 51.15353 |
| 50.99785 |
| 50.92642 |
| 50.31090 |
| 50.22051 |
| 50.11377 |
| 50.59117 |
| 50.94059 |
| 51.14124 |
| 49.66690 |
| 50.30208 |
| 50.11267 |
| 50.40154 |
| 51.01184 |
| 51.03077 |
| 51.07096 |
| 50.56325 |
| 50.13397 |
| 50.74672 |
| 50.30690 |
| 50.53034 |
| 50.13527 |
| 50.54681 |
| 49.80789 |
| 48.91431 |
| 48.91689 |
| 49.48707 |
| 48.66262 |
| 49.53378 |
| 49.33500 |
| 48.62657 |
| 47.78908 |
| 48.45006 |
| 48.48887 |
| 48.03462 |
| 48.15158 |
| 49.15459 |
| 48.88632 |
| 48.59634 |
| 48.95148 |
| 49.13678 |
| 48.68846 |
| 48.60256 |
| 49.01649 |
| 49.38340 |
| 48.52786 |
| 48.44107 |
| 48.72369 |
| 48.74516 |
| 49.18677 |
| 50.04155 |
| 50.66715 |
| 50.28047 |
| 50.84906 |
| 51.41319 |
| 51.92113 |
| 52.28217 |
| 52.31856 |
| 52.04775 |
| 51.85513 |
| 51.44333 |
| 51.28318 |
| 51.75638 |
| 52.46478 |
| 51.80174 |
| 51.23933 |
| 51.79480 |
| 52.05084 |
| 52.33519 |
| 52.66483 |
| 52.76782 |
| 51.97105 |
| 51.84962 |
| 52.37466 |
| 51.93700 |
| 52.34103 |
| 51.87843 |
| 52.13396 |
| 51.26098 |
| 50.64309 |
| 50.92962 |