Историја дневних износа KPW /VUV пошто понедељак, 5 април 2004.
Максимална је договор о
1 севернокорејски вон = 52.88047 вануатски вату
минималац на
1 севернокорејски вон = 0.09722 вануатски вату
Date | KPW/VUV |
---|---|
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13191 | |
0.13220 | |
0.13220 | |
0.13220 | |
0.13220 | |
0.13220 | |
0.13220 | |
0.13220 | |
0.13220 | |
0.13220 | |
0.13220 | |
0.13220 | |
0.13220 | |
0.13220 | |
0.13220 | |
0.13220 | |
0.13116 | |
0.13116 | |
0.13116 | |
0.13116 | |
0.13116 | |
0.13116 | |
0.13116 | |
0.13116 | |
0.13116 | |
0.13116 | |
0.13116 | |
0.13116 | |
0.13116 | |
0.13116 | |
0.13116 | |
0.13584 | |
0.13584 | |
0.13584 | |
0.13784 | |
0.13798 | |
0.13830 | |
0.13906 | |
0.13416 | |
0.13424 | |
0.13288 | |
0.13288 | |
0.13059 | |
0.12989 | |
0.12989 | |
0.13034 | |
0.12884 | |
0.13127 | |
0.13108 | |
0.13146 | |
0.13243 | |
0.13211 | |
0.13025 | |
0.12978 | |
0.12954 | |
0.12828 | |
0.12737 | |
0.12737 | |
0.12857 | |
0.12863 | |
0.12634 | |
0.12633 | |
0.12481 | |
0.12572 | |
0.12688 | |
0.12663 | |
0.12663 | |
0.12658 | |
0.12666 | |
0.12666 | |
0.12578 | |
0.12578 | |
0.12578 | |
0.12615 | |
0.12576 | |
0.12591 | |
0.12612 | |
0.12584 | |
0.12569 | |
0.12444 | |
0.12419 | |
0.12351 | |
0.12358 | |
0.12358 | |
0.12404 | |
0.12490 | |
0.12453 | |
0.12494 | |
0.12404 | |
0.12403 | |
0.12404 | |
0.12376 | |
0.12376 | |
0.12465 | |
0.12335 | |
0.12292 | |
0.12313 | |
0.12313 | |
0.12267 | |
0.12173 | |
0.12157 | |
0.12183 | |
0.12183 | |
0.12050 | |
0.12048 | |
0.12024 | |
0.12024 | |
0.12024 | |
0.12172 | |
0.12172 | |
0.12172 | |
0.12172 | |
0.12167 | |
0.12214 | |
0.12196 | |
0.12071 | |
0.12099 | |
0.12061 | |
0.12041 | |
0.12020 | |
0.12045 | |
0.12071 | |
0.12062 | |
0.12049 | |
0.12060 | |
0.12009 | |
0.12138 | |
0.12165 | |
0.12163 | |
0.12346 | |
0.12394 | |
0.12432 | |
0.12468 | |
0.12484 | |
0.12571 | |
0.12699 | |
0.12642 | |
0.12706 | |
0.12564 | |
0.12586 | |
0.12663 | |
0.12525 | |
0.12543 | |
0.12569 | |
0.12588 | |
0.12640 | |
0.12621 | |
0.12637 | |
0.12670 | |
0.12778 | |
0.12853 | |
0.12858 | |
0.12894 | |
0.12895 | |
0.12937 | |
0.13204 | |
0.13145 | |
0.13285 | |
0.13493 | |
0.13564 | |
0.13384 | |
0.13545 | |
0.13573 | |
0.13452 | |
0.13817 | |
0.13705 | |
0.13520 | |
0.13473 | |
0.13219 | |
0.13144 | |
0.13206 | |
0.13137 | |
0.13108 | |
0.13127 | |
0.12880 | |
0.12877 | |
0.12842 | |
0.12865 | |
0.12806 | |
0.12815 | |
0.12859 | |
0.12853 | |
0.12890 | |
0.12935 | |
0.12930 | |
0.12919 | |
0.12911 | |
0.12847 | |
0.12922 | |
0.12923 | |
0.12937 | |
0.12958 | |
0.12967 | |
0.12958 | |
0.12901 | |
0.12906 | |
0.12972 | |
0.12947 | |
0.12927 | |
0.12916 | |
0.12907 | |
0.12847 | |
0.12773 | |
0.12759 | |
0.12787 | |
0.12797 | |
0.12431 | |
0.12429 | |
0.12399 | |
0.12434 | |
0.12431 | |
0.12442 | |
0.12410 | |
0.12414 | |
0.12393 | |
0.12348 | |
0.12347 | |
0.12371 | |
0.12352 | |
0.12357 | |
0.12356 | |
0.12379 | |
0.12356 | |
0.12330 | |
0.12350 | |
0.12361 | |
0.12313 | |
0.12330 | |
0.12334 | |
0.12309 | |
0.12359 | |
0.12351 | |
0.12353 | |
0.12337 | |
0.12327 | |
0.12291 | |
0.12322 | |
0.12285 | |
0.12326 | |
0.12363 | |
0.12377 | |
0.12350 | |
0.12367 | |
0.12387 | |
0.12055 | |
0.12056 | |
0.12056 | |
0.12056 | |
0.12056 | |
0.12055 | |
0.12055 | |
0.12056 | |
0.12056 | |
0.12055 | |
0.12056 | |
0.12061 | |
0.11977 | |
0.12040 | |
0.12040 | |
0.11953 | |
0.11850 | |
0.11870 | |
0.11981 | |
0.11973 | |
0.11897 | |
0.11963 | |
0.11772 | |
0.11758 | |
0.11653 | |
0.11722 | |
0.11820 | |
0.11791 | |
0.11819 | |
0.11683 | |
0.11694 | |
0.11659 | |
0.11660 | |
0.11842 | |
0.11540 | |
0.11449 | |
0.11636 | |
0.11761 | |
0.11795 | |
0.11705 | |
0.11915 | |
0.11873 | |
0.11947 | |
0.11964 | |
0.11889 | |
0.11833 | |
0.11790 | |
0.11758 | |
0.11767 | |
0.11788 | |
0.11655 | |
0.11723 | |
0.11647 | |
0.11592 | |
0.11561 | |
0.11483 | |
0.11566 | |
0.11556 | |
0.11589 | |
0.11678 | |
0.11571 | |
0.11608 | |
0.11536 | |
0.11731 | |
0.11871 | |
0.11912 | |
0.11977 | |
0.11880 | |
0.11958 | |
0.11995 | |
0.12079 | |
0.12111 | |
0.12100 | |
0.12114 | |
0.12021 | |
0.12158 | |
0.11979 | |
0.12050 | |
0.11959 | |
0.11924 | |
0.11856 | |
0.12000 | |
0.11982 | |
0.11871 | |
0.11868 | |
0.11869 | |
0.11789 | |
0.11886 | |
0.12033 | |
0.11999 | |
0.12215 | |
0.12229 | |
0.12381 | |
0.12129 | |
0.12059 | |
0.12220 | |
0.12031 | |
0.12157 | |
0.11856 | |
0.11690 | |
0.11878 | |
0.11854 | |
0.11897 | |
0.11778 | |
0.11731 | |
0.11801 | |
0.11909 | |
0.11723 | |
0.11976 | |
0.11821 | |
0.11774 | |
0.11765 | |
0.11788 | |
0.12226 | |
0.11970 | |
0.11837 | |
0.16599 | |
0.16953 | |
0.12231 | |
0.17481 | |
0.17229 | |
0.15774 | |
0.17319 | |
0.15811 | |
0.17206 | |
0.16835 | |
0.17019 | |
0.16902 | |
0.16711 | |
0.15414 | |
0.16982 | |
0.16980 | |
0.17005 | |
0.17267 | |
0.17310 | |
0.15954 | |
0.15967 | |
0.17642 | |
0.17497 | |
0.17562 | |
0.16099 | |
0.17355 | |
0.15719 | |
0.15777 | |
0.15640 | |
0.17224 | |
0.15686 | |
0.15719 | |
0.15823 | |
0.17231 | |
0.15741 | |
0.12535 | |
0.12373 | |
0.12408 | |
0.12373 | |
0.12433 | |
0.12641 | |
0.12570 | |
0.12444 | |
0.12609 | |
0.12209 | |
0.12183 | |
0.12185 | |
0.12131 | |
0.12120 | |
0.12113 | |
0.12050 | |
0.12090 | |
0.12049 | |
0.11916 | |
0.11819 | |
0.11797 | |
0.11800 | |
0.11640 | |
0.11846 | |
0.11725 | |
0.11594 | |
0.11687 | |
0.11685 | |
0.11753 | |
0.11744 | |
0.11628 | |
0.11765 | |
0.11758 | |
0.11861 | |
0.11898 | |
0.11817 | |
0.11787 | |
0.11783 | |
0.11775 | |
0.11771 | |
0.11736 | |
0.11541 | |
0.11475 | |
0.11444 | |
0.11489 | |
0.11470 | |
0.11521 | |
0.11345 | |
0.11249 | |
0.11001 | |
0.10984 | |
0.10939 | |
0.11021 | |
0.10909 | |
0.10974 | |
0.10934 | |
0.11000 | |
0.11102 | |
0.10857 | |
0.10736 | |
0.10721 | |
0.10583 | |
0.10522 | |
0.10517 | |
0.10446 | |
0.10485 | |
0.10441 | |
0.10431 | |
0.10428 | |
0.10436 | |
0.10421 | |
0.10398 | |
0.10430 | |
0.10467 | |
0.10591 | |
0.10543 | |
0.10522 | |
0.10454 | |
0.10444 | |
0.10466 | |
0.10562 | |
0.10394 | |
0.10441 | |
0.10515 | |
0.10506 | |
0.10634 | |
0.10674 | |
0.10737 | |
0.10750 | |
0.10723 | |
0.10726 | |
0.10723 | |
0.10778 | |
0.10776 | |
0.10723 | |
0.10681 | |
0.10784 | |
0.10696 | |
0.10706 | |
0.10754 | |
0.10610 | |
0.10528 | |
0.10535 | |
0.10523 | |
0.10512 | |
0.10608 | |
0.10433 | |
0.10436 | |
0.10616 | |
0.10561 | |
0.10617 | |
0.10608 | |
0.10734 | |
0.10742 | |
0.10824 | |
0.10819 | |
0.10718 | |
0.10767 | |
0.10833 | |
0.10624 | |
0.10726 | |
0.10719 | |
0.10774 | |
0.10668 | |
0.10635 | |
0.10472 | |
0.10497 | |
0.10444 | |
0.10424 | |
0.10348 | |
0.10234 | |
0.10170 | |
0.10205 | |
0.10187 | |
0.10121 | |
0.10165 | |
0.10178 | |
0.10210 | |
0.10191 | |
0.10136 | |
0.10163 | |
0.10026 | |
0.09993 | |
0.10070 | |
0.09957 | |
0.09944 | |
0.09967 | |
0.10128 | |
0.10146 | |
0.10126 | |
0.10086 | |
0.10083 | |
0.10113 | |
0.10150 | |
0.10170 | |
0.10214 | |
0.10198 | |
0.10196 | |
0.10185 | |
0.10165 | |
0.10150 | |
0.10172 | |
0.10161 | |
0.10111 | |
0.10056 | |
0.10211 | |
0.10111 | |
0.10150 | |
0.10150 | |
0.10176 | |
0.10139 | |
0.10117 | |
0.10111 | |
0.10214 | |
0.10093 | |
0.10110 | |
0.10291 | |
0.10367 | |
0.10445 | |
0.10450 | |
0.10482 | |
0.10388 | |
0.10322 | |
0.10149 | |
0.10072 | |
0.10078 | |
0.10064 | |
0.09995 | |
0.09904 | |
0.09989 | |
0.10023 | |
0.09855 | |
0.09722 | |
0.10027 | |
0.09811 | |
0.09942 | |
0.09922 | |
0.10033 | |
0.10211 | |
0.10294 | |
0.10350 | |
0.10339 | |
0.10333 | |
0.10397 | |
0.10266 | |
0.66080 | |
0.67158 | |
0.66577 | |
0.67564 | |
0.67128 | |
0.64945 | |
0.65725 | |
0.65313 | |
0.67380 | |
0.65946 | |
0.65311 | |
0.65291 | |
0.64430 | |
0.66391 | |
0.69664 | |
0.70857 | |
0.69553 | |
0.67304 | |
0.66699 | |
0.66014 | |
0.66608 | |
0.67581 | |
0.67757 | |
0.67083 | |
0.67221 | |
0.68832 | |
0.68916 | |
0.64908 | |
0.66030 | |
0.62138 | |
0.61553 | |
0.62664 | |
0.62340 | |
0.63255 | |
0.64339 | |
0.64325 | |
0.65434 | |
0.66134 | |
0.64884 | |
0.64902 | |
0.65548 | |
0.65354 | |
0.65514 | |
0.65256 | |
0.65015 | |
0.65547 | |
0.65395 | |
0.66287 | |
0.64908 | |
0.65312 | |
0.67036 | |
0.66754 | |
0.65911 | |
0.65039 | |
0.65016 | |
0.63316 | |
0.63363 | |
0.64773 | |
0.65110 | |
0.64630 | |
0.65829 | |
0.66781 | |
0.66855 | |
0.68011 | |
0.68074 | |
0.69056 | |
0.69179 | |
0.69059 | |
0.68150 | |
0.67780 | |
0.68301 | |
0.69154 | |
0.69819 | |
0.70461 | |
0.71735 | |
0.69881 | |
0.70239 | |
0.72445 | |
0.71202 | |
0.70508 | |
0.70870 | |
0.69497 | |
0.68195 | |
0.68843 | |
0.68029 | |
0.69077 | |
0.68690 | |
0.67603 | |
0.67912 | |
0.67375 | |
0.67917 | |
0.69149 | |
0.69797 | |
0.68057 | |
0.67778 | |
0.68818 | |
0.68216 | |
0.66798 | |
0.66755 | |
0.67099 | |
0.68166 | |
0.68682 | |
0.69081 | |
0.67006 | |
0.66887 | |
0.66701 | |
0.66740 | |
0.65861 | |
0.66695 | |
0.68007 | |
0.66494 | |
0.66828 | |
0.67227 | |
0.68381 | |
0.69274 | |
0.71058 | |
0.69279 | |
0.71380 | |
0.72213 | |
0.72031 | |
0.70988 | |
0.71019 | |
0.72443 | |
0.73459 | |
0.73805 | |
0.74504 | |
0.74196 | |
0.73225 | |
0.73029 | |
0.73330 | |
0.73585 | |
0.72458 | |
0.74286 | |
0.76011 | |
0.75729 | |
0.77644 | |
0.78160 | |
0.77954 | |
0.77719 | |
0.78075 | |
0.79680 | |
0.80283 | |
0.82716 | |
0.84382 | |
0.84014 | |
0.83263 | |
0.82364 | |
0.81096 | |
0.82245 | |
0.80986 | |
0.80467 | |
0.76845 | |
0.77762 | |
0.78829 | |
0.79133 | |
0.82471 | |
0.81695 | |
0.81333 | |
0.80855 | |
0.80493 | |
0.79662 | |
0.74819 | |
0.74933 | |
0.73203 | |
0.72672 | |
0.71548 | |
0.68610 | |
0.70188 | |
0.69113 | |
0.69823 | |
0.67474 | |
0.67304 | |
0.67076 | |
0.66988 | |
0.66567 | |
0.66420 | |
0.65858 | |
0.66011 | |
0.65604 | |
0.65762 | |
0.65401 | |
0.66917 | |
0.65541 | |
0.65379 | |
0.65445 | |
0.65606 | |
0.66137 | |
0.65987 | |
0.66665 | |
0.66694 | |
0.65497 | |
0.66458 | |
0.65644 | |
0.66062 | |
0.66690 | |
0.66678 | |
0.66692 | |
0.66699 | |
0.66704 | |
0.65973 | |
0.65630 | |
0.65779 | |
0.66690 | |
0.67358 | |
0.66480 | |
0.66683 | |
0.66697 | |
0.66686 | |
0.65887 | |
0.66677 | |
0.66675 | |
0.66679 | |
0.66677 | |
0.66198 | |
0.65981 | |
0.66146 | |
0.67059 | |
0.68421 | |
0.66210 | |
0.69487 | |
0.66691 | |
0.67647 | |
0.67916 | |
0.67025 | |
0.70930 | |
0.67282 | |
0.66978 | |
0.69332 | |
0.69717 | |
0.70465 | |
0.67716 | |
0.68271 | |
0.57548 | |
0.57671 | |
0.57621 | |
0.59099 | |
0.59825 | |
0.58709 | |
0.58065 | |
0.61041 | |
0.57944 | |
0.57931 | |
0.58516 | |
0.59159 | |
0.61361 | |
0.60562 | |
0.61003 | |
0.61462 | |
0.61466 | |
0.61126 | |
0.61294 | |
0.61120 | |
0.61059 | |
0.62390 | |
0.62375 | |
0.62786 | |
0.62379 | |
0.62377 | |
0.62387 | |
0.62389 | |
0.62375 | |
0.62382 | |
0.65566 | |
0.63820 | |
0.63661 | |
0.63673 | |
0.64086 | |
0.64303 | |
0.65760 | |
0.65661 | |
0.65564 | |
0.65555 | |
0.65581 | |
0.65549 | |
0.65570 | |
0.64452 | |
0.64025 | |
0.64795 | |
0.63725 | |
0.63811 | |
0.64485 | |
0.65262 | |
0.64308 | |
0.65326 | |
0.64809 | |
0.64406 | |
0.64907 | |
0.64195 | |
0.64030 | |
0.63977 | |
0.63523 | |
0.63597 | |
0.64412 | |
0.65405 | |
0.65745 | |
0.66632 | |
0.66824 | |
0.66885 | |
0.66666 | |
0.74358 | |
50.88015 | |
51.23515 | |
51.02251 | |
51.03914 | |
50.63967 | |
49.45145 | |
50.72796 | |
50.43170 | |
50.22884 | |
51.24606 | |
50.75259 | |
50.60717 | |
50.79277 | |
50.79585 | |
50.95574 | |
51.23171 | |
50.52738 | |
50.96406 | |
50.80462 | |
51.00271 | |
51.15353 | |
50.99785 | |
50.92642 | |
50.31090 | |
50.22051 | |
50.11377 | |
50.59117 | |
50.94059 | |
51.14124 | |
49.66690 | |
50.30208 | |
50.11267 | |
50.40154 | |
51.01184 | |
51.03077 | |
51.07096 | |
50.56325 | |
50.13397 | |
50.74672 | |
50.30690 | |
50.53034 | |
50.13527 | |
50.54681 | |
49.80789 | |
48.91431 | |
48.91689 | |
49.48707 | |
48.66262 | |
49.53378 | |
49.33500 | |
48.62657 | |
47.78908 | |
48.45006 | |
48.48887 | |
48.03462 | |
48.15158 | |
49.15459 | |
48.88632 | |
48.59634 | |
48.95148 | |
49.13678 | |
48.68846 | |
48.60256 | |
49.01649 | |
49.38340 | |
48.52786 | |
48.44107 | |
48.72369 | |
48.74516 | |
49.18677 | |
50.04155 | |
50.66715 | |
50.28047 | |
50.84906 | |
51.41319 | |
51.92113 | |
52.28217 | |
52.31856 | |
52.04775 | |
51.85513 | |
51.44333 | |
51.28318 | |
51.75638 | |
52.46478 | |
51.80174 | |
51.23933 | |
51.79480 | |
52.05084 | |
52.33519 | |
52.66483 | |
52.76782 | |
51.97105 | |
51.84962 | |
52.37466 | |
51.93700 | |
52.34103 | |
51.87843 | |
52.13396 | |
51.26098 | |
50.64309 | |
50.92962 |