Istoric won nord-coreean / aur

Istoria de rate de zi cu zi KPW /XAU întrucât miercuri, 27 martie 2013.

Maxim a fost atins pe

1 won nord-coreean = 1.4632386017 aur

minim asupra

1 won nord-coreean = 0.0000004647 aur

Istoria Prețul de XAU / KPW

Date KPW/XAU
0.0000004761
0.0000004665
0.0000004750
0.0000004940
0.0000005113
0.0000005139
0.0000005088
0.0000005254
0.0000005470
0.0000005511
0.0000005503
0.0000005487
0.0000005470
0.0000005498
0.0000005408
0.0000005471
0.0000005384
0.0000005407
0.0000005479
0.0000005603
0.0000005468
0.0000005513
0.0000005608
0.0000005708
0.0000005621
0.0000005568
0.0000005630
0.0000005789
0.0000005965
0.0000006088
0.0000005798
0.0000005744
0.0000005782
0.0000005734
0.0000005783
0.0000005881
0.0000005825
0.0000005737
0.0000005657
0.0000005685
0.0000005681
0.0000005772
0.0000005783
0.0000005779
0.0000005691
0.0000005669
0.0000005665
0.0000005722
0.0000005641
0.0000005516
0.0000005497
0.0000005608
0.0000005568
0.0000005572
0.0000005810
0.0000006017
0.0000006114
0.0000006033
0.0000005992
0.0000005946
0.0000005780
0.0000005753
0.0000005793
0.0000005940
0.0000006074
0.0000006166
0.0000006217
0.0000006235
0.0000006280
0.0000006381
0.0000006392
0.0000006279
0.0000006635
0.0000006806
0.0000006727
0.0000006731
0.0000006652
0.0000006532
0.0000006825
0.0000006630
0.0000006440
0.0000006483
0.0000006387
0.0000006403
0.0000006247
0.0000006210
0.0000006270
0.0000006463
0.0000006504
0.0000006410
0.0000006142
0.0000006093
0.0000006041
0.0000006102
0.0000006040
0.0000005998
0.0000005993
0.0000006083
0.0000005991
0.0000005963
0.0000005849
0.0000005741
0.0000005691
0.0000005558
0.0000005828
0.0000005819
0.0000005938
0.0000006098
0.0000006180
0.0000006027
0.0000006108
0.0000006168
0.0000006159
0.0000006131
0.0000006203
0.0000006222
0.0000006239
0.0000006218
0.0000006142
0.0000005966
0.0000006090
0.0000006201
0.0000006146
0.0000006299
0.0000006337
0.0000006284
0.0000006345
0.0000006295
0.0000006197
0.0000006093
0.0000006137
0.0000006156
0.0000006216
0.0000006417
0.0000006130
0.0000006181
0.0000006134
0.0000006148
0.0000006202
0.0000006248
0.0000006230
0.0000005952
0.0000005851
0.0000005823
0.0000005918
0.0000005945
0.0000006052
0.0000006198
0.0000006241
0.0000006270
0.0000006415
0.0000006425
0.0000006490
0.0000006387
0.0000006421
0.0000006595
0.0000006443
0.0000006137
0.0000006109
0.0000006070
0.0000005981
0.0000005988
0.0000006048
0.0000006015
0.0000005722
0.0000005919
0.0000005913
0.0000006080
0.0000005961
0.0000006246
0.0000006049
0.0000005881
0.0000005940
0.0000005863
0.0000005841
0.0000005838
0.0000005772
0.0000005810
0.0000005902
0.0000005795
0.0000005676
0.0000005755
0.0000005646
0.0000005757
0.0000005601
0.0000005478
0.0000005624
0.0000005653
0.0000006111
0.0000006164
0.0000006222
0.0000006267
0.0000006329
0.0000006443
0.0000006546
0.0000006379
0.0000006434
0.0000006404
0.0000006544
0.0000006521
0.0000006499
0.0000006570
0.0000006469
0.0000006679
0.0000006873
0.0000007091
0.0000007372
0.0000006667
0.0000006978
0.0000006719
0.0000007014
0.0000007068
0.0000007037
0.0000007027
0.0000007117
0.0000007190
0.0000007105
0.0000007334
0.0000007479
0.0000007531
0.0000007604
0.0000007596
0.0000007642
0.0000007549
0.0000007632
0.0000007374
0.0000007448
0.0000007486
0.0000007450
0.0000007447
0.0000007540
0.0000007305
0.0000007418
0.0000007421
0.0000007280
0.0000007269
0.0000007426
0.0000007348
0.0000007538
0.0000007800
0.0000007804
0.0000007849
0.0000007968
0.0000008019
0.0000007795
0.0000008293
0.0000008358
0.0000008384
0.0000008641
0.0000008697
0.0000008538
0.0000008661
0.0000008677
0.0000008716
0.0000008623
0.0000008560
0.0000008630
0.0000008406
0.0000008524
0.0000008596
0.0000008632
0.0000008370
0.0000008376
0.0000008496
0.0000008470
0.0000008521
0.0000008682
0.0000008603
0.0000008620
0.0000008661
0.0000008754
0.0000008918
0.0000008930
0.0000009024
0.0000009088
0.0000009076
0.0000009242
0.0000009024
0.0000009032
0.0000009090
0.0000009056
0.0000009332
0.0000009345
0.0000009264
0.0000009271
0.0000009297
0.0000009253
0.0000009175
0.0000009327
0.0000009314
0.0000009193
0.0000009089
0.0000009075
0.0000008955
0.0000008829
0.0000008944
0.0000008777
0.0000008671
0.0000008559
0.0000008603
0.0000008559
0.0000008596
0.0000008457
0.0000008444
0.0000008448
0.0000008390
0.0000008241
0.0000008313
0.0000008281
0.0000008212
0.0000008436
0.0000008385
0.0000008411
0.0000008340
0.0000008259
0.0000008401
0.0000008288
0.0000008285
0.0000008334
0.0000008282
0.0000008428
0.0000008502
0.0000008723
0.0000008808
0.0000008939
0.0000008704
0.0000008583
0.0000008685
0.0000008695
0.0000008680
0.0000008699
0.0000008662
0.0000008579
0.0000008658
0.0000008741
0.0000008492
0.0000008489
0.0000008370
0.0000008337
0.0000008432
0.0000008603
0.0000008684
0.0000008835
0.0000008766
0.0000008862
0.0000009010
0.0000009154
0.0000009082
0.0000008938
0.0000008934
0.0000008782
0.0000008676
0.0000008767
0.0000008796
0.0000009019
0.0000009060
0.0000008778
0.0000008662
0.0000008674
0.0000008879
0.0000008958
0.0000008933
0.0000009048
0.0000009190
0.0000008969
0.0000008959
0.0000009005
0.0000009019
0.0000009038
0.0000009243
0.0000009211
0.0000009242
0.0000009443
0.0000009699
0.0000009797
0.0000009718
0.0000009642
0.0000009556
0.0000009403
0.0000009226
0.0000009071
0.0000008621
0.0000008681
0.0000008794
0.0000008921
0.0000008798
0.0000008441
0.0000008325
0.0000008517
0.0000008374
0.0000008414
0.0000008460
0.0000008349
0.0000008374
0.0000008411
0.0000008294
0.0000008391
0.0000008334
0.0000183367
0.0000185058
0.0000196259
0.0000198494
0.0000185251
0.0000205676
0.0000180939
0.0000198078
0.0000195529
0.0000196627
0.0000201297
0.0000203233
0.0000184112
0.0000204686
0.0000205041
0.0000200900
0.0000197134
0.0000197648
0.0000184803
0.0000185116
0.0000203172
0.0000216709
0.0000223373
0.0000206536
0.0000228371
0.0000205081
0.0000214064
0.0000211291
0.0000235070
0.0000212469
0.0000212800
0.0000213216
0.0000229545
0.0000208800
0.0000010143
0.0000009790
0.0000009549
0.0000009473
0.0000009557
0.0000009779
0.0000009794
0.0000009790
0.0000010010
0.0000009907
0.0000009784
0.0000009662
0.0000009916
0.0000010082
0.0000010227
0.0000010132
0.0000010116
0.0000009577
0.0000009468
0.0000009429
0.0000009351
0.0000009349
0.0000009457
0.0000009343
0.0000009204
0.0000009066
0.0000009387
0.0000009352
0.0000009245
0.0000009287
0.0000009267
0.0000009126
0.0000009368
0.0000009336
0.0000009623
0.0000009520
0.0000009208
0.0000009245
0.0000009024
0.0000008967
0.0000008681
0.0000008669
0.0000008690
0.0000009009
0.0000009199
0.0000009392
0.0000009446
0.0000009318
0.0000009233
0.0000009167
0.0000009269
0.0000009358
0.0000009660
0.0000009502
0.0000009066
0.0000008910
0.0000008988
0.0000009209
0.0000009142
0.0000009145
0.0000009008
0.0000008836
0.0000008635
0.0000008708
0.0000008556
0.0000008497
0.0000008623
0.0000008520
0.0000008468
0.0000008499
0.0000008422
0.0000008377
0.0000008445
0.0000008736
0.0000008868
0.0000008932
0.0000008601
0.0000008588
0.0000008575
0.0000008480
0.0000008568
0.0000008618
0.0000008368
0.0000008560
0.0000008646
0.0000008488
0.0000008056
0.0000008290
0.0000008122
0.0000008312
0.0000008364
0.0000008709
0.0000008836
0.0000008843
0.0000008856
0.0000008866
0.0000008978
0.0000009286
0.0000009267
0.0000008949
0.0000008958
0.0000009112
0.0000008879
0.0000008715
0.0000008667
0.0000008460
0.0000008109
0.0000008448
0.0000008722
0.0000008401
0.0000008359
0.0000008402
0.0000008470
0.0000007967
0.0000007957
0.0000007914
0.0000008057
0.0000008314
0.0000008522
0.0000008378
0.0000008311
0.0000008644
0.0000008989
0.0000008856
0.0000007900
0.0000007967
0.0000007956
0.0000007900
0.0000007933
0.0000007933
0.0000007833
0.0000007733
0.0000007711
0.0000007844
0.0000008222
0.0000007067
0.0000006944