ประวัติ ศาสตร์ วอนเกาหลีเหนือ / ทอง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /XAU ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 1.46323860172 ทอง

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.00000020152 ทอง

ประวัติราคา XAU / KPW

Date KPW/XAU
0.00000027708
0.00000027769
0.00000026724
0.00000027674
0.00000026530
0.00000025743
0.00000025732
0.00000024777
0.00000024369
0.00000024250
0.00000023307
0.00000024587
0.00000023681
0.00000023043
0.00000023351
0.00000023848
0.00000024617
0.00000025018
0.00000022164
0.00000021618
0.00000020784
0.00000021222
0.00000022268
0.00000022080
0.00000023274
0.00000022030
0.00000023816
0.00000024159
0.00000025022
0.00000025568
0.00000024911
0.00000025813
0.00000026489
0.00000026283
0.00000026812
0.00000027523
0.00000026970
0.00000027795
0.00000027788
0.00000025482
0.00000026915
0.00000027991
0.00000028989
0.00000029646
0.00000030218
0.00000030567
0.00000031934
0.00000033119
0.00000033356
0.00000033178
0.00000032897
0.00000033542
0.00000032711
0.00000033215
0.00000033319
0.00000033545
0.00000033223
0.00000032651
0.00000033398
0.00000032813
0.00000033205
0.00000034479
0.00000034323
0.00000033350
0.00000033287
0.00000032328
0.00000034600
0.00000037264
0.00000035543
0.00000036914
0.00000037034
0.00000038518
0.00000038433
0.00000037664
0.00000038322
0.00000038079
0.00000039487
0.00000040514
0.00000040999
0.00000041643
0.00000042172
0.00000042622
0.00000042479
0.00000041900
0.00000041759
0.00000042056
0.00000042583
0.00000042534
0.00000042346
0.00000040601
0.00000040501
0.00000040828
0.00000041937
0.00000042039
0.00000042157
0.00000042307
0.00000043003
0.00000044322
0.00000044501
0.00000044166
0.00000044377
0.00000044882
0.00000046200
0.00000046661
0.00000046378
0.00000045866
0.00000047044
0.00000047641
0.00000047668
0.00000047872
0.00000048099
0.00000047270
0.00000047231
0.00000045794
0.00000047516
0.00000047773
0.00000047622
0.00000047606
0.00000046647
0.00000047504
0.00000049403
0.00000051130
0.00000051393
0.00000050882
0.00000052543
0.00000054701
0.00000055108
0.00000055034
0.00000054866
0.00000054701
0.00000054982
0.00000054084
0.00000054711
0.00000053840
0.00000054068
0.00000054794
0.00000056032
0.00000054678
0.00000055130
0.00000056078
0.00000057082
0.00000056208
0.00000055680
0.00000056298
0.00000057889
0.00000059653
0.00000060881
0.00000057982
0.00000057444
0.00000057820
0.00000057342
0.00000057834
0.00000058810
0.00000058247
0.00000057369
0.00000056571
0.00000056848
0.00000056811
0.00000057723
0.00000057831
0.00000057793
0.00000056908
0.00000056689
0.00000056650
0.00000057223
0.00000056409
0.00000055156
0.00000054969
0.00000056080
0.00000055681
0.00000055723
0.00000058104
0.00000060172
0.00000061142
0.00000060327
0.00000059916
0.00000059463
0.00000057804
0.00000057530
0.00000057931
0.00000059402
0.00000060739
0.00000061662
0.00000062174
0.00000062350
0.00000062804
0.00000063809
0.00000063923
0.00000062790
0.00000066351
0.00000068062
0.00000067267
0.00000067312
0.00000066522
0.00000065323
0.00000068254
0.00000066300
0.00000064397
0.00000064826
0.00000063867
0.00000064029
0.00000062472
0.00000062099
0.00000062700
0.00000064634
0.00000065043
0.00000064101
0.00000061416
0.00000060929
0.00000060414
0.00000061018
0.00000060399
0.00000059979
0.00000059932
0.00000060833
0.00000059907
0.00000059632
0.00000058493
0.00000057408
0.00000056911
0.00000055576
0.00000058283
0.00000058188
0.00000059381
0.00000060980
0.00000061800
0.00000060270
0.00000061077
0.00000061677
0.00000061591
0.00000061311
0.00000062025
0.00000062219
0.00000062387
0.00000062180
0.00000061418
0.00000059660
0.00000060896
0.00000062007
0.00000061458
0.00000062988
0.00000063371
0.00000062841
0.00000063446
0.00000062947
0.00000061966
0.00000060927
0.00000061369
0.00000061561
0.00000062157
0.00000064167
0.00000061298
0.00000061807
0.00000061340
0.00000061481
0.00000062024
0.00000062485
0.00000062300
0.00000059522
0.00000058511
0.00000058230
0.00000059180
0.00000059448
0.00000060523
0.00000061980
0.00000062411
0.00000062699
0.00000064147
0.00000064248
0.00000064900
0.00000063873
0.00000064208
0.00000065949
0.00000064428
0.00000061366
0.00000061092
0.00000060697
0.00000059805
0.00000059881
0.00000060475
0.00000060147
0.00000057219
0.00000059193
0.00000059129
0.00000060797
0.00000059605
0.00000062464
0.00000060491
0.00000058808
0.00000059400
0.00000058632
0.00000058408
0.00000058383
0.00000057723
0.00000058100
0.00000059024
0.00000057955
0.00000056765
0.00000057545
0.00000056465
0.00000057567
0.00000056011
0.00000054779
0.00000056242
0.00000056531
0.00000061109
0.00000061639
0.00000062216
0.00000062666
0.00000063292
0.00000064425
0.00000065456
0.00000063788
0.00000064337
0.00000064039
0.00000065437
0.00000065210
0.00000064991
0.00000065703
0.00000064686
0.00000066794
0.00000068727
0.00000070906
0.00000073720
0.00000066669
0.00000069783
0.00000067186
0.00000070136
0.00000070679
0.00000070370
0.00000070272
0.00000071166
0.00000071902
0.00000071051
0.00000073340
0.00000074794
0.00000075309
0.00000076041
0.00000075960
0.00000076423
0.00000075492
0.00000076324
0.00000073740
0.00000074481
0.00000074861
0.00000074504
0.00000074466
0.00000075396
0.00000073054
0.00000074178
0.00000074212
0.00000072796
0.00000072687
0.00000074257
0.00000073476
0.00000075376
0.00000077995
0.00000078040
0.00000078490
0.00000079682
0.00000080191
0.00000077950
0.00000082933
0.00000083581
0.00000083843
0.00000086410
0.00000086974
0.00000085376
0.00000086608
0.00000086768
0.00000087165
0.00000086233
0.00000085595
0.00000086304
0.00000084060
0.00000085241
0.00000085958
0.00000086322
0.00000083696
0.00000083764
0.00000084960
0.00000084702
0.00000085210
0.00000086816
0.00000086026
0.00000086204
0.00000086612
0.00000087544
0.00000089181
0.00000089302
0.00000090239
0.00000090877
0.00000090764
0.00000092417
0.00000090239
0.00000090319
0.00000090902
0.00000090564
0.00000093318
0.00000093447
0.00000092640
0.00000092710
0.00000092971
0.00000092528
0.00000091750
0.00000093269
0.00000093141
0.00000091928
0.00000090889
0.00000090753
0.00000089548
0.00000088291
0.00000089442
0.00000087766
0.00000086709
0.00000085587
0.00000086027
0.00000085592
0.00000085963
0.00000084571
0.00000084442
0.00000084482
0.00000083895
0.00000082412
0.00000083130
0.00000082813
0.00000082122
0.00000084358
0.00000083851
0.00000084109
0.00000083399
0.00000082585
0.00000084010
0.00000082877
0.00000082847
0.00000083340
0.00000082818
0.00000084278
0.00000085022
0.00000087233
0.00000088078
0.00000089395
0.00000087036
0.00000085831
0.00000086845
0.00000086946
0.00000086800
0.00000086986
0.00000086620
0.00000085794
0.00000086584
0.00000087406
0.00000084920
0.00000084889
0.00000083704
0.00000083367
0.00000084316
0.00000086029
0.00000086841
0.00000088345
0.00000087656
0.00000088615
0.00000090098
0.00000091537
0.00000090815
0.00000089382
0.00000089342
0.00000087821
0.00000086757
0.00000087670
0.00000087960
0.00000090194
0.00000090599
0.00000087776
0.00000086616
0.00000086742
0.00000088789
0.00000089576
0.00000089330
0.00000090475
0.00000091899
0.00000089687
0.00000089594
0.00000090046
0.00000090186
0.00000090379
0.00000092431
0.00000092114
0.00000092419
0.00000094431
0.00000096994
0.00000097968
0.00000097181
0.00000096417
0.00000095564
0.00000094027
0.00000092256
0.00000090706
0.00000086213
0.00000086807
0.00000087935
0.00000089213
0.00000087976
0.00000084408
0.00000083252
0.00000085171
0.00000083741
0.00000084144
0.00000084603
0.00000083491
0.00000083744
0.00000084107
0.00000082939
0.00000083910
0.00000083342
0.00001833671
0.00001850583
0.00001962589
0.00001984941
0.00001852513
0.00002056756
0.00001809388
0.00001980775
0.00001955289
0.00001966265
0.00002012966
0.00002032335
0.00001841120
0.00002046864
0.00002050405
0.00002009000
0.00001971336
0.00001976485
0.00001848034
0.00001851161
0.00002031717
0.00002167093
0.00002233729
0.00002065357
0.00002283715
0.00002050811
0.00002140639
0.00002112910
0.00002350697
0.00002124692
0.00002128004
0.00002132164
0.00002295453
0.00002088002
0.00000101434
0.00000097899
0.00000095491
0.00000094732
0.00000095565
0.00000097788
0.00000097935
0.00000097898
0.00000100101
0.00000099065
0.00000097843
0.00000096621
0.00000099157
0.00000100823
0.00000102268
0.00000101323
0.00000101157
0.00000095768
0.00000094676
0.00000094287
0.00000093509
0.00000093490
0.00000094565
0.00000093426
0.00000092041
0.00000090656
0.00000093873
0.00000093516
0.00000092449
0.00000092869
0.00000092668
0.00000091261
0.00000093678
0.00000093356
0.00000096232
0.00000095199
0.00000092080
0.00000092452
0.00000090242
0.00000089674
0.00000086813
0.00000086688
0.00000086895
0.00000090091
0.00000091995
0.00000093922
0.00000094457
0.00000093177
0.00000092326
0.00000091673
0.00000092689
0.00000093584
0.00000096602
0.00000095022
0.00000090661
0.00000089105
0.00000089882
0.00000092094
0.00000091421
0.00000091448
0.00000090080
0.00000088359
0.00000086346
0.00000087082
0.00000085560
0.00000084974
0.00000086230
0.00000085196
0.00000084677
0.00000084992
0.00000084217
0.00000083770
0.00000084450
0.00000087359
0.00000088683
0.00000089324
0.00000086012
0.00000085878
0.00000085753
0.00000084798
0.00000085678
0.00000086181
0.00000083682
0.00000085598
0.00000086456
0.00000084881
0.00000080563
0.00000082905
0.00000081221
0.00000083123
0.00000083644
0.00000087087
0.00000088359
0.00000088430
0.00000088555
0.00000088660
0.00000089776
0.00000092864
0.00000092669
0.00000089489
0.00000089579
0.00000091117
0.00000088787
0.00000087153
0.00000086675
0.00000084605
0.00000081085
0.00000084479
0.00000087225
0.00000084012
0.00000083588
0.00000084015
0.00000084697
0.00000079668
0.00000079566
0.00000079140
0.00000080572
0.00000083137
0.00000085219
0.00000083778
0.00000083111
0.00000086444
0.00000089889
0.00000088556
0.00000079000
0.00000079667
0.00000079555
0.00000079000
0.00000079334
0.00000079333
0.00000078333
0.00000077334
0.00000077111
0.00000078444
0.00000082222
0.00000070667
0.00000069445