Istoria de rate de zi cu zi KRW /EGP întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 won sud-coreean = 0.03752 liră egipteană
minim asupra
1 won sud-coreean = 0.00356 liră egipteană
Istoria Prețul de EGP / KRW
Date | KRW/EGP |
| 0.03492 |
| 0.03475 |
| 0.03510 |
| 0.03513 |
| 0.03538 |
| 0.03526 |
| 0.03740 |
| 0.02323 |
| 0.02322 |
| 0.02315 |
| 0.02324 |
| 0.02316 |
| 0.02317 |
| 0.02307 |
| 0.02343 |
| 0.02354 |
| 0.02423 |
| 0.02382 |
| 0.02370 |
| 0.02352 |
| 0.02362 |
| 0.02380 |
| 0.02401 |
| 0.02341 |
| 0.02380 |
| 0.02295 |
| 0.02302 |
| 0.02294 |
| 0.02293 |
| 0.02283 |
| 0.02309 |
| 0.02338 |
| 0.02334 |
| 0.02340 |
| 0.02334 |
| 0.02305 |
| 0.02313 |
| 0.02363 |
| 0.02418 |
| 0.02412 |
| 0.02441 |
| 0.02377 |
| 0.02365 |
| 0.02370 |
| 0.02407 |
| 0.02405 |
| 0.02368 |
| 0.02333 |
| 0.02351 |
| 0.02313 |
| 0.02335 |
| 0.02312 |
| 0.02318 |
| 0.02345 |
| 0.02383 |
| 0.02372 |
| 0.02323 |
| 0.02358 |
| 0.02397 |
| 0.02393 |
| 0.02442 |
| 0.02428 |
| 0.02388 |
| 0.02227 |
| 0.01946 |
| 0.01936 |
| 0.01900 |
| 0.01886 |
| 0.01882 |
| 0.01832 |
| 0.01803 |
| 0.01846 |
| 0.01746 |
| 0.01696 |
| 0.01361 |
| 0.01375 |
| 0.01376 |
| 0.01369 |
| 0.01367 |
| 0.01396 |
| 0.01407 |
| 0.01407 |
| 0.01427 |
| 0.01427 |
| 0.01458 |
| 0.01475 |
| 0.01451 |
| 0.01446 |
| 0.01434 |
| 0.01439 |
| 0.01456 |
| 0.01459 |
| 0.01452 |
| 0.01449 |
| 0.01487 |
| 0.01504 |
| 0.01462 |
| 0.01427 |
| 0.01449 |
| 0.01458 |
| 0.01484 |
| 0.01494 |
| 0.01267 |
| 0.01277 |
| 0.01308 |
| 0.01315 |
| 0.01313 |
| 0.01312 |
| 0.01304 |
| 0.01314 |
| 0.01319 |
| 0.01313 |
| 0.01317 |
| 0.01325 |
| 0.01320 |
| 0.01325 |
| 0.01332 |
| 0.01320 |
| 0.01320 |
| 0.01330 |
| 0.01310 |
| 0.01336 |
| 0.01347 |
| 0.01327 |
| 0.01314 |
| 0.01326 |
| 0.01333 |
| 0.01324 |
| 0.01341 |
| 0.01358 |
| 0.01346 |
| 0.01344 |
| 0.01346 |
| 0.01369 |
| 0.01365 |
| 0.01361 |
| 0.01361 |
| 0.01373 |
| 0.01387 |
| 0.01387 |
| 0.01384 |
| 0.01402 |
| 0.01413 |
| 0.01417 |
| 0.01395 |
| 0.01381 |
| 0.01403 |
| 0.01397 |
| 0.01413 |
| 0.01407 |
| 0.01395 |
| 0.01388 |
| 0.01388 |
| 0.01397 |
| 0.01387 |
| 0.01378 |
| 0.01427 |
| 0.01409 |
| 0.01417 |
| 0.01401 |
| 0.01407 |
| 0.01425 |
| 0.01422 |
| 0.01426 |
| 0.01448 |
| 0.01434 |
| 0.01420 |
| 0.01440 |
| 0.01446 |
| 0.01410 |
| 0.01404 |
| 0.01414 |
| 0.01400 |
| 0.01388 |
| 0.01386 |
| 0.01378 |
| 0.01367 |
| 0.01359 |
| 0.01350 |
| 0.01351 |
| 0.01334 |
| 0.01330 |
| 0.01336 |
| 0.01336 |
| 0.01345 |
| 0.01348 |
| 0.01339 |
| 0.01337 |
| 0.01330 |
| 0.01327 |
| 0.01347 |
| 0.01347 |
| 0.01338 |
| 0.01339 |
| 0.01354 |
| 0.01303 |
| 0.01278 |
| 0.01289 |
| 0.01287 |
| 0.01287 |
| 0.01289 |
| 0.01292 |
| 0.01300 |
| 0.01286 |
| 0.01288 |
| 0.01248 |
| 0.01277 |
| 0.01307 |
| 0.01315 |
| 0.01277 |
| 0.01320 |
| 0.01325 |
| 0.01330 |
| 0.01342 |
| 0.01363 |
| 0.01379 |
| 0.01377 |
| 0.01387 |
| 0.01382 |
| 0.01373 |
| 0.01355 |
| 0.01359 |
| 0.01376 |
| 0.01383 |
| 0.01386 |
| 0.01386 |
| 0.01382 |
| 0.01382 |
| 0.01374 |
| 0.01363 |
| 0.01359 |
| 0.01365 |
| 0.01380 |
| 0.01381 |
| 0.01364 |
| 0.01366 |
| 0.01370 |
| 0.01362 |
| 0.01360 |
| 0.01401 |
| 0.01414 |
| 0.01408 |
| 0.01408 |
| 0.01440 |
| 0.01448 |
| 0.01413 |
| 0.01414 |
| 0.01422 |
| 0.01422 |
| 0.01426 |
| 0.01437 |
| 0.01467 |
| 0.01481 |
| 0.01505 |
| 0.01528 |
| 0.01517 |
| 0.01529 |
| 0.01524 |
| 0.01529 |
| 0.01540 |
| 0.01552 |
| 0.01568 |
| 0.01559 |
| 0.01563 |
| 0.01576 |
| 0.01575 |
| 0.01581 |
| 0.01595 |
| 0.01604 |
| 0.01606 |
| 0.01592 |
| 0.01586 |
| 0.01581 |
| 0.01614 |
| 0.01589 |
| 0.01589 |
| 0.01573 |
| 0.01595 |
| 0.01568 |
| 0.01582 |
| 0.01577 |
| 0.01578 |
| 0.01609 |
| 0.01601 |
| 0.01591 |
| 0.01568 |
| 0.01610 |
| 0.01614 |
| 0.01603 |
| 0.01576 |
| 0.01588 |
| 0.01602 |
| 0.01580 |
| 0.01586 |
| 0.01609 |
| 0.01601 |
| 0.01604 |
| 0.01615 |
| 0.01655 |
| 0.01670 |
| 0.01667 |
| 0.01662 |
| 0.01666 |
| 0.01641 |
| 0.01649 |
| 0.01636 |
| 0.01654 |
| 0.01653 |
| 0.01661 |
| 0.01642 |
| 0.01643 |
| 0.01656 |
| 0.01635 |
| 0.01650 |
| 0.01652 |
| 0.01635 |
| 0.01615 |
| 0.01651 |
| 0.01655 |
| 0.01668 |
| 0.01652 |
| 0.01666 |
| 0.01656 |
| 0.01641 |
| 0.01637 |
| 0.01630 |
| 0.01625 |
| 0.01609 |
| 0.01573 |
| 0.01583 |
| 0.01570 |
| 0.01562 |
| 0.01563 |
| 0.01540 |
| 0.01544 |
| 0.01558 |
| 0.01564 |
| 0.01561 |
| 0.01556 |
| 0.01580 |
| 0.01557 |
| 0.01557 |
| 0.01580 |
| 0.01598 |
| 0.01604 |
| 0.01590 |
| 0.01555 |
| 0.01560 |
| 0.01600 |
| 0.01584 |
| 0.01600 |
| 0.01621 |
| 0.01612 |
| 0.01620 |
| 0.01621 |
| 0.01603 |
| 0.01595 |
| 0.01600 |
| 0.01602 |
| 0.01586 |
| 0.01628 |
| 0.01631 |
| 0.01633 |
| 0.01549 |
| 0.01453 |
| 0.01397 |
| 0.01422 |
| 0.01520 |
| 0.01670 |
| 0.01654 |
| 0.01675 |
| 0.01643 |
| 0.01561 |
| 0.01535 |
| 0.01611 |
| 0.01648 |
| 0.01584 |
| 0.01578 |
| 0.01535 |
| 0.01486 |
| 0.01358 |
| 0.01374 |
| 0.00775 |
| 0.00782 |
| 0.00780 |
| 0.00799 |
| 0.00804 |
| 0.00805 |
| 0.00793 |
| 0.00799 |
| 0.00805 |
| 0.00791 |
| 0.00793 |
| 0.00807 |
| 0.00801 |
| 0.00803 |
| 0.00778 |
| 0.00781 |
| 0.00772 |
| 0.00771 |
| 0.00752 |
| 0.00761 |
| 0.00763 |
| 0.00753 |
| 0.00752 |
| 0.00746 |
| 0.00758 |
| 0.00763 |
| 0.00778 |
| 0.00778 |
| 0.00772 |
| 0.00768 |
| 0.00771 |
| 0.00762 |
| 0.00764 |
| 0.00655 |
| 0.00648 |
| 0.00633 |
| 0.00636 |
| 0.00650 |
| 0.00653 |
| 0.00648 |
| 0.00652 |
| 0.00644 |
| 0.00651 |
| 0.00666 |
| 0.00670 |
| 0.00663 |
| 0.00662 |
| 0.00672 |
| 0.00679 |
| 0.00676 |
| 0.00675 |
| 0.00694 |
| 0.00705 |
| 0.00708 |
| 0.00710 |
| 0.00684 |
| 0.00670 |
| 0.00655 |
| 0.00666 |
| 0.00662 |
| 0.00651 |
| 0.00663 |
| 0.00655 |
| 0.00663 |
| 0.00674 |
| 0.00670 |
| 0.00670 |
| 0.00679 |
| 0.00690 |
| 0.00689 |
| 0.00680 |
| 0.00693 |
| 0.00683 |
| 0.00680 |
| 0.00685 |
| 0.00695 |
| 0.00702 |
| 0.00698 |
| 0.00706 |
| 0.00711 |
| 0.00705 |
| 0.00694 |
| 0.00701 |
| 0.00690 |
| 0.00687 |
| 0.00671 |
| 0.00686 |
| 0.00692 |
| 0.00688 |
| 0.00692 |
| 0.00695 |
| 0.00691 |
| 0.00688 |
| 0.00670 |
| 0.00660 |
| 0.00644 |
| 0.00649 |
| 0.00651 |
| 0.00649 |
| 0.00640 |
| 0.00644 |
| 0.00641 |
| 0.00651 |
| 0.00659 |
| 0.00665 |
| 0.00678 |
| 0.00674 |
| 0.00669 |
| 0.00672 |
| 0.00680 |
| 0.00686 |
| 0.00690 |
| 0.00698 |
| 0.00706 |
| 0.00701 |
| 0.00702 |
| 0.00692 |
| 0.00691 |
| 0.00697 |
| 0.00696 |
| 0.00702 |
| 0.00708 |
| 0.00706 |
| 0.00701 |
| 0.00702 |
| 0.00702 |
| 0.00698 |
| 0.00697 |
| 0.00696 |
| 0.00689 |
| 0.00681 |
| 0.00675 |
| 0.00674 |
| 0.00672 |
| 0.00661 |
| 0.00653 |
| 0.00645 |
| 0.00651 |
| 0.00653 |
| 0.00651 |
| 0.00648 |
| 0.00656 |
| 0.00649 |
| 0.00642 |
| 0.00644 |
| 0.00655 |
| 0.00657 |
| 0.00655 |
| 0.00658 |
| 0.00651 |
| 0.00654 |
| 0.00653 |
| 0.00651 |
| 0.00649 |
| 0.00651 |
| 0.00644 |
| 0.00649 |
| 0.00649 |
| 0.00649 |
| 0.00643 |
| 0.00643 |
| 0.00642 |
| 0.00641 |
| 0.00637 |
| 0.00634 |
| 0.00634 |
| 0.00627 |
| 0.00626 |
| 0.00628 |
| 0.00627 |
| 0.00630 |
| 0.00625 |
| 0.00623 |
| 0.00612 |
| 0.00618 |
| 0.00604 |
| 0.00620 |
| 0.00621 |
| 0.00621 |
| 0.00621 |
| 0.00625 |
| 0.00626 |
| 0.00634 |
| 0.00626 |
| 0.00617 |
| 0.00614 |
| 0.00601 |
| 0.00611 |
| 0.00614 |
| 0.00609 |
| 0.00617 |
| 0.00619 |
| 0.00620 |
| 0.00623 |
| 0.00613 |
| 0.00615 |
| 0.00611 |
| 0.00622 |
| 0.00622 |
| 0.00605 |
| 0.00594 |
| 0.00575 |
| 0.00575 |
| 0.00570 |
| 0.00565 |
| 0.00561 |
| 0.00561 |
| 0.00561 |
| 0.00560 |
| 0.00556 |
| 0.00553 |
| 0.00550 |
| 0.00548 |
| 0.00548 |
| 0.00544 |
| 0.00545 |
| 0.00539 |
| 0.00539 |
| 0.00537 |
| 0.00535 |
| 0.00538 |
| 0.00539 |
| 0.00534 |
| 0.00527 |
| 0.00529 |
| 0.00531 |
| 0.00530 |
| 0.00521 |
| 0.00522 |
| 0.00516 |
| 0.00512 |
| 0.00512 |
| 0.00517 |
| 0.00523 |
| 0.00531 |
| 0.00534 |
| 0.00528 |
| 0.00530 |
| 0.00531 |
| 0.00535 |
| 0.00531 |
| 0.00538 |
| 0.00537 |
| 0.00540 |
| 0.00535 |
| 0.00538 |
| 0.00538 |
| 0.00538 |
| 0.00535 |
| 0.00535 |
| 0.00524 |
| 0.00520 |
| 0.00522 |
| 0.00522 |
| 0.00513 |
| 0.00524 |
| 0.00534 |
| 0.00521 |
| 0.00524 |
| 0.00531 |
| 0.00534 |
| 0.00537 |
| 0.00527 |
| 0.00521 |
| 0.00512 |
| 0.00504 |
| 0.00505 |
| 0.00525 |
| 0.00553 |
| 0.00558 |
| 0.00554 |
| 0.00553 |
| 0.00554 |
| 0.00551 |
| 0.00566 |
| 0.00565 |
| 0.00560 |
| 0.00562 |
| 0.00560 |
| 0.00548 |
| 0.00548 |
| 0.00547 |
| 0.00551 |
| 0.00551 |
| 0.00541 |
| 0.00545 |
| 0.00548 |
| 0.00559 |
| 0.00551 |
| 0.00546 |
| 0.00550 |
| 0.00547 |
| 0.00535 |
| 0.00528 |
| 0.00527 |
| 0.00529 |
| 0.00524 |
| 0.00526 |
| 0.00523 |
| 0.00539 |
| 0.00523 |
| 0.00519 |
| 0.00521 |
| 0.00514 |
| 0.00516 |
| 0.00505 |
| 0.00503 |
| 0.00507 |
| 0.00509 |
| 0.00498 |
| 0.00509 |
| 0.00507 |
| 0.00514 |
| 0.00517 |
| 0.00517 |
| 0.00515 |
| 0.00509 |
| 0.00507 |
| 0.00497 |
| 0.00493 |
| 0.00492 |
| 0.00486 |
| 0.00478 |
| 0.00482 |
| 0.00480 |
| 0.00489 |
| 0.00486 |
| 0.00479 |
| 0.00469 |
| 0.00474 |
| 0.00465 |
| 0.00473 |
| 0.00482 |
| 0.00463 |
| 0.00460 |
| 0.00466 |
| 0.00465 |
| 0.00487 |
| 0.00498 |
| 0.00498 |
| 0.00503 |
| 0.00495 |
| 0.00493 |
| 0.00490 |
| 0.00485 |
| 0.00484 |
| 0.00483 |
| 0.00483 |
| 0.00476 |
| 0.00478 |
| 0.00474 |
| 0.00469 |
| 0.00467 |
| 0.00474 |
| 0.00483 |
| 0.00486 |
| 0.00476 |
| 0.00471 |
| 0.00464 |
| 0.00474 |
| 0.00474 |
| 0.00471 |
| 0.00473 |
| 0.00473 |
| 0.00470 |
| 0.00463 |
| 0.00464 |
| 0.00468 |
| 0.00469 |
| 0.00468 |
| 0.00461 |
| 0.00461 |
| 0.00451 |
| 0.00447 |
| 0.00444 |
| 0.00446 |
| 0.00443 |
| 0.00450 |
| 0.00455 |
| 0.00448 |
| 0.00446 |
| 0.00431 |
| 0.00441 |
| 0.00437 |
| 0.00439 |
| 0.00446 |
| 0.00449 |
| 0.00452 |
| 0.00452 |
| 0.00447 |
| 0.00454 |
| 0.00444 |
| 0.00421 |
| 0.00423 |
| 0.00424 |
| 0.00431 |
| 0.00404 |
| 0.00406 |
| 0.00395 |
| 0.00362 |
| 0.00356 |
| 0.00375 |
| 0.00390 |
| 0.00403 |
| 0.00398 |
| 0.00397 |
| 0.00408 |
| 0.00406 |
| 0.00417 |
| 0.00433 |
| 0.00420 |
| 0.00403 |
| 0.00380 |
| 0.00380 |
| 0.00373 |
| 0.00389 |
| 0.00418 |
| 0.00440 |
| 0.00389 |
| 0.00424 |
| 0.00449 |
| 0.00427 |
| 0.00461 |
| 0.00486 |
| 0.00489 |
| 0.00499 |
| 0.00484 |
| 0.00497 |
| 0.00512 |
| 0.00514 |
| 0.00522 |
| 0.00527 |
| 0.00523 |
| 0.00529 |
| 0.00512 |
| 0.00510 |
| 0.00518 |
| 0.00514 |
| 0.00518 |
| 0.00523 |
| 0.00511 |
| 0.00514 |
| 0.00514 |
| 0.00531 |
| 0.00541 |
| 0.00543 |
| 0.00556 |
| 0.00560 |
| 0.00552 |
| 0.00549 |
| 0.00529 |
| 0.00564 |
| 0.00579 |
| 0.00579 |
| 0.00582 |
| 0.00583 |
| 0.00589 |
| 0.00586 |
| 0.00582 |
| 0.00583 |
| 0.00585 |
| 0.00590 |
| 0.00588 |
| 0.00593 |
| 0.00598 |
| 0.00599 |
| 0.00595 |
| 0.00601 |
| 0.00603 |
| 0.00603 |
| 0.00609 |
| 0.00602 |
| 0.00605 |
| 0.00608 |
| 0.00611 |
| 0.00608 |
| 0.00607 |
| 0.00600 |
| 0.00603 |
| 0.00604 |
| 0.00602 |
| 0.00608 |
| 0.00611 |
| 0.00612 |
| 0.00619 |
| 0.00619 |
| 0.00619 |
| 0.00618 |
| 0.00614 |
| 0.00613 |
| 0.00611 |
| 0.00614 |
| 0.00613 |
| 0.00612 |
| 0.00616 |
| 0.00617 |
| 0.00611 |
| 0.00614 |
| 0.00612 |
| 0.00611 |
| 0.00608 |
| 0.00607 |
| 0.00604 |
| 0.00604 |
| 0.00600 |
| 0.00606 |
| 0.00608 |
| 0.00608 |
| 0.00609 |
| 0.00606 |
| 0.00606 |
| 0.00607 |
| 0.00609 |
| 0.00615 |
| 0.00615 |
| 0.00616 |
| 0.00618 |
| 0.00617 |
| 0.00615 |
| 0.00612 |
| 0.00613 |
| 0.00608 |
| 0.00608 |
| 0.00598 |
| 0.00600 |
| 0.00596 |
| 0.00605 |
| 0.00607 |
| 0.00600 |
| 0.00599 |
| 0.00603 |
| 0.00595 |
| 0.00600 |
| 0.00594 |
| 0.00596 |
| 0.00601 |
| 0.00603 |
| 0.00602 |
| 0.00609 |
| 0.00608 |
| 0.00599 |
| 0.00598 |
| 0.00600 |
| 0.00606 |
| 0.00607 |
| 0.00604 |
| 0.00609 |
| 0.00620 |
| 0.00609 |
| 0.00611 |
| 0.00600 |
| 0.00601 |
| 0.00591 |
| 0.00588 |
| 0.00593 |
| 0.00585 |
| 0.00588 |
| 0.00592 |
| 0.00591 |
| 0.00587 |
| 0.00595 |
| 0.00590 |
| 0.00584 |
| 0.00582 |
| 0.00587 |
| 0.00596 |
| 0.00567 |
| 0.00564 |
| 0.00556 |
| 0.00555 |
| 0.00554 |
| 0.00554 |
| 0.00559 |
| 0.00549 |
| 0.00553 |
| 0.00544 |
| 0.00549 |
| 0.00555 |
| 0.00555 |
| 0.00556 |
| 0.00560 |
| 0.00562 |
| 0.00561 |
| 0.00559 |
| 0.00564 |
| 0.00568 |
| 0.00568 |
| 0.00563 |
| 0.00564 |
| 0.00558 |
| 0.00555 |
| 0.00557 |
| 0.00572 |
| 0.00574 |
| 0.00572 |
| 0.00577 |
| 0.00579 |
| 0.00578 |
| 0.00575 |
| 0.00579 |
| 0.00580 |
| 0.00580 |
| 0.00569 |
| 0.00571 |
| 0.00572 |
| 0.00571 |
| 0.00575 |
| 0.00579 |
| 0.00577 |
| 0.00577 |
| 0.00568 |
| 0.00568 |
| 0.00566 |
| 0.00569 |
| 0.00568 |
| 0.00572 |
| 0.00564 |
| 0.00579 |
| 0.00595 |
| 0.00590 |
| 0.00585 |
| 0.00598 |
| 0.00593 |
| 0.00585 |
| 0.00568 |
| 0.00564 |
| 0.00561 |
| 0.00551 |
| 0.00540 |
| 0.00544 |
| 0.00543 |
| 0.00539 |
| 0.00543 |
| 0.00544 |
| 0.00538 |
| 0.00537 |
| 0.00540 |
| 0.00537 |
| 0.00537 |
| 0.00532 |
| 0.00534 |
| 0.00534 |
| 0.00540 |
| 0.00539 |
| 0.00538 |
| 0.00536 |
| 0.00534 |
| 0.00539 |
| 0.00534 |
| 0.00526 |
| 0.00522 |
| 0.00519 |
| 0.00528 |
| 0.00537 |
| 0.00537 |
| 0.00542 |
| 0.00546 |
| 0.00542 |
| 0.00533 |
| 0.00531 |