Történelmi dél-koreai won / egyiptomi font

Története napidíjak KRW /EGP óta hétfő, 5 június 2006.

A maximális született

1 dél-koreai won = 0.03752 egyiptomi font

A minimum az

1 dél-koreai won = 0.00356 egyiptomi font

Ár története EGP / KRW

Date KRW/EGP
0.03463
0.03354
0.03195
0.03190
0.03231
0.03325
0.03404
0.03440
0.03445
0.03571
0.03573
0.03624
0.03565
0.03537
0.03595
0.03595
0.03589
0.03521
0.03517
0.03601
0.03387
0.03309
0.03239
0.03210
0.03239
0.03263
0.03220
0.03216
0.03271
0.03320
0.03211
0.03230
0.03230
0.03230
0.03234
0.03216
0.03243
0.03301
0.03314
0.03342
0.03343
0.03373
0.03431
0.03464
0.03476
0.03476
0.03482
0.03489
0.03486
0.03486
0.03499
0.03511
0.03561
0.03577
0.03610
0.03671
0.03715
0.03696
0.03662
0.03608
0.03637
0.03602
0.03564
0.03684
0.03539
0.03549
0.03590
0.03493
0.03433
0.03449
0.03499
0.03471
0.03470
0.03539
0.03508
0.03459
0.03449
0.03498
0.03488
0.03438
0.03462
0.03458
0.03521
0.03537
0.03535
0.03539
0.03547
0.03555
0.03512
0.03571
0.03522
0.03533
0.03577
0.03603
0.03666
0.03647
0.03669
0.03601
0.03626
0.03668
0.03663
0.03599
0.03598
0.03497
0.03489
0.03462
0.03464
0.03491
0.03484
0.03457
0.03469
0.03433
0.03463
0.03426
0.03449
0.03539
0.03483
0.03492
0.03475
0.03510
0.03513
0.03538
0.03526
0.03740
0.02323
0.02322
0.02315
0.02324
0.02316
0.02317
0.02307
0.02343
0.02354
0.02423
0.02382
0.02370
0.02352
0.02362
0.02380
0.02401
0.02341
0.02380
0.02295
0.02302
0.02294
0.02293
0.02283
0.02309
0.02338
0.02334
0.02340
0.02334
0.02305
0.02313
0.02363
0.02418
0.02412
0.02441
0.02377
0.02365
0.02370
0.02407
0.02405
0.02368
0.02333
0.02351
0.02313
0.02335
0.02312
0.02318
0.02345
0.02383
0.02372
0.02323
0.02358
0.02397
0.02393
0.02442
0.02428
0.02388
0.02227
0.01946
0.01936
0.01900
0.01886
0.01882
0.01832
0.01803
0.01846
0.01746
0.01696
0.01361
0.01375
0.01376
0.01369
0.01367
0.01396
0.01407
0.01407
0.01427
0.01427
0.01458
0.01475
0.01451
0.01446
0.01434
0.01439
0.01456
0.01459
0.01452
0.01449
0.01487
0.01504
0.01462
0.01427
0.01449
0.01458
0.01484
0.01494
0.01267
0.01277
0.01308
0.01315
0.01313
0.01312
0.01304
0.01314
0.01319
0.01313
0.01317
0.01325
0.01320
0.01325
0.01332
0.01320
0.01320
0.01330
0.01310
0.01336
0.01347
0.01327
0.01314
0.01326
0.01333
0.01324
0.01341
0.01358
0.01346
0.01344
0.01346
0.01369
0.01365
0.01361
0.01361
0.01373
0.01387
0.01387
0.01384
0.01402
0.01413
0.01417
0.01395
0.01381
0.01403
0.01397
0.01413
0.01407
0.01395
0.01388
0.01388
0.01397
0.01387
0.01378
0.01427
0.01409
0.01417
0.01401
0.01407
0.01425
0.01422
0.01426
0.01448
0.01434
0.01420
0.01440
0.01446
0.01410
0.01404
0.01414
0.01400
0.01388
0.01386
0.01378
0.01367
0.01359
0.01350
0.01351
0.01334
0.01330
0.01336
0.01336
0.01345
0.01348
0.01339
0.01337
0.01330
0.01327
0.01347
0.01347
0.01338
0.01339
0.01354
0.01303
0.01278
0.01289
0.01287
0.01287
0.01289
0.01292
0.01300
0.01286
0.01288
0.01248
0.01277
0.01307
0.01315
0.01277
0.01320
0.01325
0.01330
0.01342
0.01363
0.01379
0.01377
0.01387
0.01382
0.01373
0.01355
0.01359
0.01376
0.01383
0.01386
0.01386
0.01382
0.01382
0.01374
0.01363
0.01359
0.01365
0.01380
0.01381
0.01364
0.01366
0.01370
0.01362
0.01360
0.01401
0.01414
0.01408
0.01408
0.01440
0.01448
0.01413
0.01414
0.01422
0.01422
0.01426
0.01437
0.01467
0.01481
0.01505
0.01528
0.01517
0.01529
0.01524
0.01529
0.01540
0.01552
0.01568
0.01559
0.01563
0.01576
0.01575
0.01581
0.01595
0.01604
0.01606
0.01592
0.01586
0.01581
0.01614
0.01589
0.01589
0.01573
0.01595
0.01568
0.01582
0.01577
0.01578
0.01609
0.01601
0.01591
0.01568
0.01610
0.01614
0.01603
0.01576
0.01588
0.01602
0.01580
0.01586
0.01609
0.01601
0.01604
0.01615
0.01655
0.01670
0.01667
0.01662
0.01666
0.01641
0.01649
0.01636
0.01654
0.01653
0.01661
0.01642
0.01643
0.01656
0.01635
0.01650
0.01652
0.01635
0.01615
0.01651
0.01655
0.01668
0.01652
0.01666
0.01656
0.01641
0.01637
0.01630
0.01625
0.01609
0.01573
0.01583
0.01570
0.01562
0.01563
0.01540
0.01544
0.01558
0.01564
0.01561
0.01556
0.01580
0.01557
0.01557
0.01580
0.01598
0.01604
0.01590
0.01555
0.01560
0.01600
0.01584
0.01600
0.01621
0.01612
0.01620
0.01621
0.01603
0.01595
0.01600
0.01602
0.01586
0.01628
0.01631
0.01633
0.01549
0.01453
0.01397
0.01422
0.01520
0.01670
0.01654
0.01675
0.01643
0.01561
0.01535
0.01611
0.01648
0.01584
0.01578
0.01535
0.01486
0.01358
0.01374
0.00775
0.00782
0.00780
0.00799
0.00804
0.00805
0.00793
0.00799
0.00805
0.00791
0.00793
0.00807
0.00801
0.00803
0.00778
0.00781
0.00772
0.00771
0.00752
0.00761
0.00763
0.00753
0.00752
0.00746
0.00758
0.00763
0.00778
0.00778
0.00772
0.00768
0.00771
0.00762
0.00764
0.00655
0.00648
0.00633
0.00636
0.00650
0.00653
0.00648
0.00652
0.00644
0.00651
0.00666
0.00670
0.00663
0.00662
0.00672
0.00679
0.00676
0.00675
0.00694
0.00705
0.00708
0.00710
0.00684
0.00670
0.00655
0.00666
0.00662
0.00651
0.00663
0.00655
0.00663
0.00674
0.00670
0.00670
0.00679
0.00690
0.00689
0.00680
0.00693
0.00683
0.00680
0.00685
0.00695
0.00702
0.00698
0.00706
0.00711
0.00705
0.00694
0.00701
0.00690
0.00687
0.00671
0.00686
0.00692
0.00688
0.00692
0.00695
0.00691
0.00688
0.00670
0.00660
0.00644
0.00649
0.00651
0.00649
0.00640
0.00644
0.00641
0.00651
0.00659
0.00665
0.00678
0.00674
0.00669
0.00672
0.00680
0.00686
0.00690
0.00698
0.00706
0.00701
0.00702
0.00692
0.00691
0.00697
0.00696
0.00702
0.00708
0.00706
0.00701
0.00702
0.00702
0.00698
0.00697
0.00696
0.00689
0.00681
0.00675
0.00674
0.00672
0.00661
0.00653
0.00645
0.00651
0.00653
0.00651
0.00648
0.00656
0.00649
0.00642
0.00644
0.00655
0.00657
0.00655
0.00658
0.00651
0.00654
0.00653
0.00651
0.00649
0.00651
0.00644
0.00649
0.00649
0.00649
0.00643
0.00643
0.00642
0.00641
0.00637
0.00634
0.00634
0.00627
0.00626
0.00628
0.00627
0.00630
0.00625
0.00623
0.00612
0.00618
0.00604
0.00620
0.00621
0.00621
0.00621
0.00625
0.00626
0.00634
0.00626
0.00617
0.00614
0.00601
0.00611
0.00614
0.00609
0.00617
0.00619
0.00620
0.00623
0.00613
0.00615
0.00611
0.00622
0.00622
0.00605
0.00594
0.00575
0.00575
0.00570
0.00565
0.00561
0.00561
0.00561
0.00560
0.00556
0.00553
0.00550
0.00548
0.00548
0.00544
0.00545
0.00539
0.00539
0.00537
0.00535
0.00538
0.00539
0.00534
0.00527
0.00529
0.00531
0.00530
0.00521
0.00522
0.00516
0.00512
0.00512
0.00517
0.00523
0.00531
0.00534
0.00528
0.00530
0.00531
0.00535
0.00531
0.00538
0.00537
0.00540
0.00535
0.00538
0.00538
0.00538
0.00535
0.00535
0.00524
0.00520
0.00522
0.00522
0.00513
0.00524
0.00534
0.00521
0.00524
0.00531
0.00534
0.00537
0.00527
0.00521
0.00512
0.00504
0.00505
0.00525
0.00553
0.00558
0.00554
0.00553
0.00554
0.00551
0.00566
0.00565
0.00560
0.00562
0.00560
0.00548
0.00548
0.00547
0.00551
0.00551
0.00541
0.00545
0.00548
0.00559
0.00551
0.00546
0.00550
0.00547
0.00535
0.00528
0.00527
0.00529
0.00524
0.00526
0.00523
0.00539
0.00523
0.00519
0.00521
0.00514
0.00516
0.00505
0.00503
0.00507
0.00509
0.00498
0.00509
0.00507
0.00514
0.00517
0.00517
0.00515
0.00509
0.00507
0.00497
0.00493
0.00492
0.00486
0.00478
0.00482
0.00480
0.00489
0.00486
0.00479
0.00469
0.00474
0.00465
0.00473
0.00482
0.00463
0.00460
0.00466
0.00465
0.00487
0.00498
0.00498
0.00503
0.00495
0.00493
0.00490
0.00485
0.00484
0.00483
0.00483
0.00476
0.00478
0.00474
0.00469
0.00467
0.00474
0.00483
0.00486
0.00476
0.00471
0.00464
0.00474
0.00474
0.00471
0.00473
0.00473
0.00470
0.00463
0.00464
0.00468
0.00469
0.00468
0.00461
0.00461
0.00451
0.00447
0.00444
0.00446
0.00443
0.00450
0.00455
0.00448
0.00446
0.00431
0.00441
0.00437
0.00439
0.00446
0.00449
0.00452
0.00452
0.00447
0.00454
0.00444
0.00421
0.00423
0.00424
0.00431
0.00404
0.00406
0.00395
0.00362
0.00356
0.00375
0.00390
0.00403
0.00398
0.00397
0.00408
0.00406
0.00417
0.00433
0.00420
0.00403
0.00380
0.00380
0.00373
0.00389
0.00418
0.00440
0.00389
0.00424
0.00449
0.00427
0.00461
0.00486
0.00489
0.00499
0.00484
0.00497
0.00512
0.00514
0.00522
0.00527
0.00523
0.00529
0.00512
0.00510
0.00518
0.00514
0.00518
0.00523
0.00511
0.00514
0.00514
0.00531
0.00541
0.00543
0.00556
0.00560
0.00552
0.00549
0.00529
0.00564
0.00579
0.00579
0.00582
0.00583
0.00589
0.00586
0.00582
0.00583
0.00585
0.00590
0.00588
0.00593
0.00598
0.00599
0.00595
0.00601
0.00603
0.00603
0.00609
0.00602
0.00605
0.00608
0.00611
0.00608
0.00607
0.00600
0.00603
0.00604
0.00602
0.00608
0.00611
0.00612
0.00619
0.00619
0.00619
0.00618
0.00614
0.00613
0.00611
0.00614
0.00613
0.00612
0.00616
0.00617
0.00611
0.00614
0.00612
0.00611
0.00608
0.00607
0.00604
0.00604
0.00600
0.00606
0.00608
0.00608
0.00609
0.00606
0.00606
0.00607
0.00609
0.00615
0.00615
0.00616
0.00618
0.00617
0.00615
0.00612
0.00613
0.00608
0.00608
0.00598
0.00600
0.00596
0.00605
0.00607
0.00600
0.00599
0.00603
0.00595
0.00600
0.00594
0.00596
0.00601
0.00603
0.00602
0.00609
0.00608
0.00599
0.00598
0.00600
0.00606