Istoria de rate de zi cu zi KRW /MMK întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 won sud-coreean = 1.7180 kyat din Myanmar
minim asupra
1 won sud-coreean = 0.0041 kyat din Myanmar
Istoria Prețul de MMK / KRW
Date | KRW/MMK |
| 1.5283 |
| 1.5235 |
| 1.5118 |
| 1.5459 |
| 1.5481 |
| 1.5672 |
| 1.5758 |
| 1.6017 |
| 1.5786 |
| 1.5758 |
| 1.5729 |
| 1.5794 |
| 1.5760 |
| 1.5736 |
| 1.5671 |
| 1.5888 |
| 1.5996 |
| 1.6444 |
| 1.6229 |
| 1.6105 |
| 1.5985 |
| 1.6049 |
| 1.6176 |
| 1.6292 |
| 1.5927 |
| 1.6173 |
| 1.5585 |
| 1.5640 |
| 1.5582 |
| 1.5581 |
| 1.5506 |
| 1.5671 |
| 1.5887 |
| 1.5829 |
| 1.5914 |
| 1.5867 |
| 1.5650 |
| 1.5731 |
| 1.6044 |
| 1.6438 |
| 1.6385 |
| 1.6585 |
| 1.6158 |
| 1.6058 |
| 1.6104 |
| 1.6358 |
| 1.6346 |
| 1.6115 |
| 1.5848 |
| 1.5987 |
| 1.5726 |
| 1.5871 |
| 1.5604 |
| 1.5705 |
| 1.5940 |
| 1.6209 |
| 1.6160 |
| 1.5924 |
| 1.6201 |
| 1.6494 |
| 1.6640 |
| 1.7043 |
| 1.7081 |
| 1.6913 |
| 1.6937 |
| 1.6536 |
| 1.6456 |
| 1.6134 |
| 1.6058 |
| 1.6084 |
| 1.5672 |
| 1.5451 |
| 1.5863 |
| 1.5070 |
| 1.4738 |
| 1.4463 |
| 1.4675 |
| 1.4695 |
| 1.4644 |
| 1.4670 |
| 1.5092 |
| 1.5263 |
| 1.5358 |
| 1.5609 |
| 1.5623 |
| 1.5988 |
| 1.4343 |
| 1.4163 |
| 1.4120 |
| 1.4033 |
| 1.4146 |
| 1.4285 |
| 1.4395 |
| 1.4329 |
| 1.4339 |
| 1.4757 |
| 1.4959 |
| 1.4708 |
| 1.4459 |
| 1.4535 |
| 1.4616 |
| 1.4810 |
| 1.4578 |
| 1.4302 |
| 1.4402 |
| 1.4811 |
| 1.4882 |
| 1.4854 |
| 1.4851 |
| 1.4744 |
| 1.4873 |
| 1.4927 |
| 1.4840 |
| 1.4876 |
| 1.4994 |
| 1.4937 |
| 1.5020 |
| 1.5074 |
| 1.5039 |
| 1.4936 |
| 1.5031 |
| 1.5104 |
| 1.5337 |
| 1.5838 |
| 1.6145 |
| 1.6412 |
| 1.5796 |
| 1.5877 |
| 1.5373 |
| 1.5250 |
| 1.4231 |
| 1.4110 |
| 1.4087 |
| 1.4120 |
| 1.4349 |
| 1.4305 |
| 1.4283 |
| 1.4276 |
| 1.4408 |
| 1.4559 |
| 1.4574 |
| 1.4550 |
| 1.4735 |
| 1.4823 |
| 1.4857 |
| 1.4657 |
| 1.3710 |
| 1.3954 |
| 1.3900 |
| 1.4030 |
| 1.2670 |
| 1.2531 |
| 1.2519 |
| 1.2455 |
| 1.2523 |
| 1.2446 |
| 1.2360 |
| 1.2790 |
| 1.2672 |
| 1.2798 |
| 1.2597 |
| 1.1876 |
| 1.2085 |
| 1.2057 |
| 1.2188 |
| 1.2215 |
| 1.2253 |
| 1.2074 |
| 1.2596 |
| 1.2248 |
| 1.1849 |
| 1.1732 |
| 1.1692 |
| 1.1511 |
| 1.1358 |
| 1.1362 |
| 1.1327 |
| 1.1161 |
| 1.1245 |
| 1.1203 |
| 1.1308 |
| 1.1229 |
| 1.1206 |
| 1.1169 |
| 1.1420 |
| 1.1497 |
| 1.1497 |
| 1.1436 |
| 1.1378 |
| 1.1420 |
| 1.1330 |
| 1.1477 |
| 1.1518 |
| 1.1523 |
| 1.1562 |
| 1.1746 |
| 1.1430 |
| 1.1319 |
| 1.1459 |
| 1.1433 |
| 1.1439 |
| 1.1585 |
| 1.1649 |
| 1.1629 |
| 1.1645 |
| 1.1313 |
| 1.1175 |
| 1.1418 |
| 1.1352 |
| 1.2029 |
| 1.1882 |
| 1.2186 |
| 1.2219 |
| 1.2297 |
| 1.2463 |
| 1.2653 |
| 1.2840 |
| 1.2549 |
| 1.2754 |
| 1.2860 |
| 1.2897 |
| 1.2637 |
| 1.2719 |
| 1.2911 |
| 1.2999 |
| 1.3014 |
| 1.3014 |
| 1.3107 |
| 1.3078 |
| 1.2931 |
| 1.2796 |
| 1.2813 |
| 1.2732 |
| 1.2834 |
| 1.2854 |
| 1.2547 |
| 1.2516 |
| 1.2576 |
| 1.2403 |
| 1.2446 |
| 1.2742 |
| 1.2912 |
| 1.2813 |
| 1.2780 |
| 1.3101 |
| 1.3177 |
| 1.2906 |
| 1.2905 |
| 1.2962 |
| 1.2908 |
| 1.2855 |
| 1.2940 |
| 1.3039 |
| 1.3135 |
| 1.3337 |
| 1.3362 |
| 1.3197 |
| 1.3350 |
| 1.3410 |
| 1.3606 |
| 1.3430 |
| 1.3456 |
| 1.3643 |
| 1.3589 |
| 1.3673 |
| 1.3541 |
| 1.3621 |
| 1.3581 |
| 1.3536 |
| 1.3795 |
| 1.3881 |
| 1.3940 |
| 1.4046 |
| 1.3790 |
| 1.4105 |
| 1.4086 |
| 1.4215 |
| 1.4070 |
| 1.4219 |
| 1.3887 |
| 1.3991 |
| 1.4054 |
| 1.3672 |
| 1.4020 |
| 1.4344 |
| 1.3906 |
| 1.3631 |
| 1.3859 |
| 1.3788 |
| 1.3681 |
| 1.3033 |
| 1.3024 |
| 1.3010 |
| 1.2766 |
| 1.2622 |
| 1.2663 |
| 1.2571 |
| 1.2450 |
| 1.2374 |
| 1.2559 |
| 1.2645 |
| 1.2609 |
| 1.2567 |
| 1.2596 |
| 1.2389 |
| 1.2602 |
| 1.2334 |
| 1.2378 |
| 1.2431 |
| 1.2540 |
| 1.2413 |
| 1.2437 |
| 1.2550 |
| 1.2402 |
| 1.2491 |
| 1.2458 |
| 1.2298 |
| 1.2167 |
| 1.2465 |
| 1.2603 |
| 1.2707 |
| 1.2626 |
| 1.2676 |
| 1.2585 |
| 1.2474 |
| 1.2451 |
| 1.2476 |
| 1.2557 |
| 1.2457 |
| 1.2071 |
| 1.2126 |
| 1.2021 |
| 1.1966 |
| 1.2123 |
| 1.1810 |
| 1.1966 |
| 1.2059 |
| 1.1940 |
| 1.1989 |
| 1.1927 |
| 1.2104 |
| 1.1872 |
| 1.2002 |
| 1.2132 |
| 1.2064 |
| 1.2279 |
| 1.2122 |
| 1.1786 |
| 1.1904 |
| 1.2076 |
| 1.2026 |
| 1.2042 |
| 1.2101 |
| 1.2187 |
| 1.2276 |
| 1.2118 |
| 1.1957 |
| 1.1975 |
| 1.1908 |
| 1.1998 |
| 1.1885 |
| 1.2137 |
| 1.2326 |
| 1.2333 |
| 1.1929 |
| 1.1756 |
| 1.2083 |
| 1.1932 |
| 1.1959 |
| 1.2058 |
| 1.1503 |
| 1.1686 |
| 1.1419 |
| 1.1284 |
| 1.1286 |
| 1.1400 |
| 1.1629 |
| 1.1406 |
| 1.1280 |
| 1.1253 |
| 1.1091 |
| 1.1036 |
| 1.1188 |
| 1.1255 |
| 1.1306 |
| 1.1161 |
| 1.1241 |
| 1.1485 |
| 1.1303 |
| 1.1109 |
| 1.0969 |
| 1.0749 |
| 1.0760 |
| 1.0631 |
| 1.0820 |
| 1.0710 |
| 1.0714 |
| 1.0357 |
| 1.0439 |
| 1.0213 |
| 1.0217 |
| 0.9953 |
| 1.0164 |
| 1.0282 |
| 1.0149 |
| 0.9999 |
| 0.9873 |
| 0.9964 |
| 1.0036 |
| 1.0277 |
| 1.0259 |
| 1.0238 |
| 1.0311 |
| 1.0513 |
| 1.0371 |
| 1.0396 |
| 1.0145 |
| 1.0143 |
| 0.9984 |
| 1.0011 |
| 1.0181 |
| 1.0559 |
| 1.0704 |
| 1.0828 |
| 1.0720 |
| 1.0775 |
| 1.1118 |
| 1.1203 |
| 1.1032 |
| 1.0966 |
| 1.0853 |
| 1.1283 |
| 1.1123 |
| 1.0963 |
| 1.1112 |
| 1.1206 |
| 0.9532 |
| 0.9584 |
| 0.9440 |
| 0.9249 |
| 0.9045 |
| 0.9196 |
| 0.9139 |
| 0.8984 |
| 0.9145 |
| 0.9046 |
| 0.9147 |
| 0.9302 |
| 0.9256 |
| 0.9249 |
| 0.9378 |
| 0.9838 |
| 0.9912 |
| 0.9847 |
| 0.9997 |
| 0.9868 |
| 0.9857 |
| 0.9806 |
| 0.9955 |
| 1.0014 |
| 0.9932 |
| 1.0066 |
| 1.0049 |
| 0.9909 |
| 0.9798 |
| 0.9467 |
| 0.9451 |
| 0.9426 |
| 0.9124 |
| 0.9300 |
| 0.9407 |
| 0.9303 |
| 0.9368 |
| 0.9378 |
| 0.9333 |
| 0.9483 |
| 0.9522 |
| 0.9491 |
| 0.9295 |
| 0.9356 |
| 0.9376 |
| 0.9365 |
| 0.9209 |
| 0.9288 |
| 0.9368 |
| 0.9367 |
| 0.9370 |
| 0.9326 |
| 0.9455 |
| 0.9378 |
| 0.9242 |
| 0.9241 |
| 0.9432 |
| 0.9463 |
| 0.9435 |
| 0.9487 |
| 0.9597 |
| 0.9527 |
| 0.9538 |
| 0.9411 |
| 0.9396 |
| 0.9478 |
| 0.9455 |
| 0.9531 |
| 0.9631 |
| 0.9635 |
| 0.9580 |
| 0.9520 |
| 0.9521 |
| 0.9455 |
| 0.9427 |
| 0.9421 |
| 0.9397 |
| 0.9333 |
| 0.9289 |
| 0.9269 |
| 0.9249 |
| 0.9112 |
| 0.9037 |
| 0.8929 |
| 0.9024 |
| 0.9145 |
| 0.9183 |
| 0.9158 |
| 0.9284 |
| 0.9184 |
| 0.9070 |
| 0.9113 |
| 0.9256 |
| 0.9309 |
| 0.9280 |
| 0.9369 |
| 0.9269 |
| 0.9323 |
| 0.9326 |
| 0.9291 |
| 0.9245 |
| 0.9192 |
| 0.9072 |
| 0.9139 |
| 0.9174 |
| 0.9164 |
| 0.9081 |
| 0.9043 |
| 0.9045 |
| 0.9065 |
| 0.8983 |
| 0.8885 |
| 0.8808 |
| 0.8718 |
| 0.8714 |
| 0.8743 |
| 0.8741 |
| 0.8798 |
| 0.8808 |
| 0.8735 |
| 0.8529 |
| 0.8561 |
| 0.8300 |
| 0.8363 |
| 0.8377 |
| 0.8360 |
| 0.8468 |
| 0.8346 |
| 0.8126 |
| 0.8140 |
| 0.8044 |
| 0.7892 |
| 0.7863 |
| 0.7722 |
| 0.7927 |
| 0.7968 |
| 0.7887 |
| 0.7902 |
| 0.7915 |
| 0.8002 |
| 0.7938 |
| 0.7823 |
| 0.7888 |
| 0.7873 |
| 0.8074 |
| 0.8119 |
| 0.8035 |
| 0.8042 |
| 0.7992 |
| 0.7952 |
| 0.7902 |
| 0.7863 |
| 0.7828 |
| 0.7829 |
| 0.7815 |
| 0.7792 |
| 0.7753 |
| 0.7715 |
| 0.7693 |
| 0.7693 |
| 0.7738 |
| 0.7698 |
| 0.7759 |
| 0.7717 |
| 0.7694 |
| 0.7702 |
| 0.7701 |
| 0.7737 |
| 0.7736 |
| 0.7688 |
| 0.7588 |
| 0.7647 |
| 0.7735 |
| 0.7684 |
| 0.7365 |
| 0.7325 |
| 0.7189 |
| 0.7135 |
| 0.7130 |
| 0.7150 |
| 0.7185 |
| 0.7236 |
| 0.7289 |
| 0.7193 |
| 0.7223 |
| 0.3614 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0059 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0057 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0062 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0054 |
| 0.0055 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0056 |
| 0.0057 |
| 0.0058 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0051 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0042 |
| 0.0041 |
| 0.0044 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0051 |
| 0.0050 |
| 0.0048 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0046 |
| 0.0049 |
| 0.0052 |
| 0.0045 |
| 0.0050 |
| 0.0053 |
| 0.0051 |
| 0.0055 |
| 0.0058 |
| 0.0059 |
| 0.0060 |
| 0.0059 |
| 0.0060 |
| 0.0062 |
| 0.0063 |
| 0.0064 |
| 0.0065 |
| 0.0064 |
| 0.0065 |
| 0.0062 |
| 0.0062 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0064 |
| 0.0062 |
| 0.0063 |
| 0.0062 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0066 |
| 0.0067 |
| 0.0066 |
| 0.0065 |
| 0.0063 |
| 0.0067 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0070 |
| 0.0069 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0069 |
| 0.0070 |
| 0.0069 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0069 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0066 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0067 |
| 0.0066 |
| 0.0066 |
| 0.0067 |
| 0.0064 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0050 |
| 0.0052 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |