ประวัติ ศาสตร์ วอนเกาหลีใต้ / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /MMK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 2.3363 จ๊าตพม่า

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 0.0041 จ๊าตพม่า

ประวัติราคา MMK / KRW

Date KRW/MMK
1.4230
1.4017
1.3733
1.3614
1.3639
1.3867
1.3732
1.3884
1.3853
1.4061
1.4231
1.4216
1.4246
1.4282
1.4208
1.3917
1.3841
1.4126
1.4089
1.4324
1.4449
1.4550
1.4570
1.4387
1.4446
1.4562
1.4261
1.4324
1.4516
1.4624
1.4207
1.4298
1.4288
1.4271
1.4226
1.4354
1.4410
1.4684
1.4657
1.4773
1.4706
1.4880
1.4993
1.5100
1.5148
1.5136
1.5058
1.5100
1.5123
1.5092
1.5160
1.5108
1.5172
1.5170
1.5251
1.5531
1.5379
1.5428
1.5479
1.5235
1.5324
1.5098
1.4806
1.5255
1.4601
1.4747
1.4770
1.4263
1.4242
1.4299
1.4533
1.4389
1.4380
1.4675
1.4546
1.4433
1.4369
1.4605
1.4543
1.4280
1.4337
1.4271
1.4463
1.4610
1.4687
1.4933
1.4995
1.5085
1.4969
1.5269
1.5171
1.5231
1.5443
1.5617
1.5932
1.5725
1.5894
1.5624
1.5675
1.5793
1.5752
1.5311
1.5326
1.5184
1.5117
1.5908
1.5925
1.7939
1.5116
1.5191
1.5259
1.5299
1.5419
1.5442
1.5383
1.5498
1.5283
1.5235
1.5118
1.5459
1.5481
1.5672
1.5758
1.6017
1.5786
1.5758
1.5729
1.5794
1.5760
1.5736
1.5671
1.5888
1.5996
1.6444
1.6229
1.6105
1.5985
1.6049
1.6176
1.6292
1.5927
1.6173
1.5585
1.5640
1.5582
1.5581
1.5506
1.5671
1.5887
1.5829
1.5914
1.5867
1.5650
1.5731
1.6044
1.6438
1.6385
1.6585
1.6158
1.6058
1.6104
1.6358
1.6346
1.6115
1.5848
1.5987
1.5726
1.5871
1.5604
1.5705
1.5940
1.6209
1.6160
1.5924
1.6201
1.6494
1.6640
1.7043
1.7081
1.6913
1.6937
1.6536
1.6456
1.6134
1.6058
1.6084
1.5672
1.5451
1.5863
1.5070
1.4738
1.4463
1.4675
1.4695
1.4644
1.4670
1.5092
1.5263
1.5358
1.5609
1.5623
1.5988
1.4343
1.4163
1.4120
1.4033
1.4146
1.4285
1.4395
1.4329
1.4339
1.4757
1.4959
1.4708
1.4459
1.4535
1.4616
1.4810
1.4578
1.4302
1.4402
1.4811
1.4882
1.4854
1.4851
1.4744
1.4873
1.4927
1.4840
1.4876
1.4994
1.4937
1.5020
1.5074
1.5039
1.4936
1.5031
1.5104
1.5337
1.5838
1.6145
1.6412
1.5796
1.5877
1.5373
1.5250
1.4231
1.4110
1.4087
1.4120
1.4349
1.4305
1.4283
1.4276
1.4408
1.4559
1.4574
1.4550
1.4735
1.4823
1.4857
1.4657
1.3710
1.3954
1.3900
1.4030
1.2670
1.2531
1.2519
1.2455
1.2523
1.2446
1.2360
1.2790
1.2672
1.2798
1.2597
1.1876
1.2085
1.2057
1.2188
1.2215
1.2253
1.2074
1.2596
1.2248
1.1849
1.1732
1.1692
1.1511
1.1358
1.1362
1.1327
1.1161
1.1245
1.1203
1.1308
1.1229
1.1206
1.1169
1.1420
1.1497
1.1497
1.1436
1.1378
1.1420
1.1330
1.1477
1.1518
1.1523
1.1562
1.1746
1.1430
1.1319
1.1459
1.1433
1.1439
1.1585
1.1649
1.1629
1.1645
1.1313
1.1175
1.1418
1.1352
1.2029
1.1882
1.2186
1.2219
1.2297
1.2463
1.2653
1.2840
1.2549
1.2754
1.2860
1.2897
1.2637
1.2719
1.2911
1.2999
1.3014
1.3014
1.3107
1.3078
1.2931
1.2796
1.2813
1.2732
1.2834
1.2854
1.2547
1.2516
1.2576
1.2403
1.2446
1.2742
1.2912
1.2813
1.2780
1.3101
1.3177
1.2906
1.2905
1.2962
1.2908
1.2855
1.2940
1.3039
1.3135
1.3337
1.3362
1.3197
1.3350
1.3410
1.3606
1.3430
1.3456
1.3643
1.3589
1.3673
1.3541
1.3621
1.3581
1.3536
1.3795
1.3881
1.3940
1.4046
1.3790
1.4105
1.4086
1.4215
1.4070
1.4219
1.3887
1.3991
1.4054
1.3672
1.4020
1.4344
1.3906
1.3631
1.3859
1.3788
1.3681
1.3033
1.3024
1.3010
1.2766
1.2622
1.2663
1.2571
1.2450
1.2374
1.2559
1.2645
1.2609
1.2567
1.2596
1.2389
1.2602
1.2334
1.2378
1.2431
1.2540
1.2413
1.2437
1.2550
1.2402
1.2491
1.2458
1.2298
1.2167
1.2465
1.2603
1.2707
1.2626
1.2676
1.2585
1.2474
1.2451
1.2476
1.2557
1.2457
1.2071
1.2126
1.2021
1.1966
1.2123
1.1810
1.1966
1.2059
1.1940
1.1989
1.1927
1.2104
1.1872
1.2002
1.2132
1.2064
1.2279
1.2122
1.1786
1.1904
1.2076
1.2026
1.2042
1.2101
1.2187
1.2276
1.2118
1.1957
1.1975
1.1908
1.1998
1.1885
1.2137
1.2326
1.2333
1.1929
1.1756
1.2083
1.1932
1.1959
1.2058
1.1503
1.1686
1.1419
1.1284
1.1286
1.1400
1.1629
1.1406
1.1280
1.1253
1.1091
1.1036
1.1188
1.1255
1.1306
1.1161
1.1241
1.1485
1.1303
1.1109
1.0969
1.0749
1.0760
1.0631
1.0820
1.0710
1.0714
1.0357
1.0439
1.0213
1.0217
0.9953
1.0164
1.0282
1.0149
0.9999
0.9873
0.9964
1.0036
1.0277
1.0259
1.0238
1.0311
1.0513
1.0371
1.0396
1.0145
1.0143
0.9984
1.0011
1.0181
1.0559
1.0704
1.0828
1.0720
1.0775
1.1118
1.1203
1.1032
1.0966
1.0853
1.1283
1.1123
1.0963
1.1112
1.1206
0.9532
0.9584
0.9440
0.9249
0.9045
0.9196
0.9139
0.8984
0.9145
0.9046
0.9147
0.9302
0.9256
0.9249
0.9378
0.9838
0.9912
0.9847
0.9997
0.9868
0.9857
0.9806
0.9955
1.0014
0.9932
1.0066
1.0049
0.9909
0.9798
0.9467
0.9451
0.9426
0.9124
0.9300
0.9407
0.9303
0.9368
0.9378
0.9333
0.9483
0.9522
0.9491
0.9295
0.9356
0.9376
0.9365
0.9209
0.9288
0.9368
0.9367
0.9370
0.9326
0.9455
0.9378
0.9242
0.9241
0.9432
0.9463
0.9435
0.9487
0.9597
0.9527
0.9538
0.9411
0.9396
0.9478
0.9455
0.9531
0.9631
0.9635
0.9580
0.9520
0.9521
0.9455
0.9427
0.9421
0.9397
0.9333
0.9289
0.9269
0.9249
0.9112
0.9037
0.8929
0.9024
0.9145
0.9183
0.9158
0.9284
0.9184
0.9070
0.9113
0.9256
0.9309
0.9280
0.9369
0.9269
0.9323
0.9326
0.9291
0.9245
0.9192
0.9072
0.9139
0.9174
0.9164
0.9081
0.9043
0.9045
0.9065
0.8983
0.8885
0.8808
0.8718
0.8714
0.8743
0.8741
0.8798
0.8808
0.8735
0.8529
0.8561
0.8300
0.8363
0.8377
0.8360
0.8468
0.8346
0.8126
0.8140
0.8044
0.7892
0.7863
0.7722
0.7927
0.7968
0.7887
0.7902
0.7915
0.8002
0.7938
0.7823
0.7888
0.7873
0.8074
0.8119
0.8035
0.8042
0.7992
0.7952
0.7902
0.7863
0.7828
0.7829
0.7815
0.7792
0.7753
0.7715
0.7693
0.7693
0.7738
0.7698
0.7759
0.7717
0.7694
0.7702
0.7701
0.7737
0.7736
0.7688
0.7588
0.7647
0.7735
0.7684
0.7365
0.7325
0.7189
0.7135
0.7130
0.7150
0.7185
0.7236
0.7289
0.7193
0.7223
0.3614
0.0058
0.0057
0.0058
0.0058
0.0058
0.0057
0.0058
0.0058
0.0058
0.0058
0.0058
0.0056
0.0056
0.0056
0.0056
0.0055
0.0057
0.0057
0.0056
0.0056
0.0057
0.0057
0.0059
0.0057
0.0057
0.0056
0.0055
0.0055
0.0057
0.0060
0.0060
0.0061
0.0060
0.0060
0.0060
0.0062
0.0061
0.0061
0.0062
0.0061
0.0060
0.0060
0.0060
0.0060
0.0060
0.0059
0.0060
0.0060
0.0061
0.0060
0.0060
0.0060
0.0060
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0058
0.0058
0.0058
0.0058
0.0058
0.0057
0.0056
0.0057
0.0057
0.0056
0.0058
0.0057
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0057
0.0056
0.0056
0.0055
0.0055
0.0055
0.0055
0.0056
0.0056
0.0055
0.0054
0.0054
0.0053
0.0054
0.0055
0.0053
0.0053
0.0054
0.0054
0.0056
0.0057
0.0058
0.0059
0.0058
0.0058
0.0058
0.0057
0.0057
0.0057
0.0057
0.0056
0.0057
0.0056
0.0056
0.0056
0.0057
0.0058
0.0058
0.0056
0.0056
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0055
0.0056
0.0056
0.0056
0.0055
0.0054
0.0053
0.0053
0.0052
0.0052
0.0052
0.0053
0.0053
0.0052
0.0052
0.0050
0.0051
0.0051
0.0051
0.0052
0.0052
0.0053
0.0052
0.0052
0.0053
0.0051
0.0049
0.0049
0.0049
0.0050
0.0047
0.0047
0.0046
0.0042
0.0041
0.0044
0.0046
0.0047
0.0047
0.0047
0.0048
0.0048
0.0049
0.0051
0.0050
0.0048
0.0045
0.0045
0.0044
0.0046
0.0049
0.0052
0.0045
0.0050
0.0053
0.0051
0.0055
0.0058
0.0059
0.0060
0.0059
0.0060
0.0062
0.0063
0.0064
0.0065
0.0064
0.0065
0.0062
0.0062
0.0063
0.0063
0.0063
0.0064
0.0062
0.0063
0.0062
0.0065
0.0065
0.0065
0.0066
0.0067
0.0066
0.0065
0.0063
0.0067
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0070
0.0069
0.0070
0.0070
0.0070
0.0070
0.0071
0.0071
0.0072
0.0072
0.0071
0.0071
0.0071
0.0071
0.0071
0.0070
0.0069
0.0069
0.0069
0.0069
0.0070
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0070
0.0070
0.0070
0.0070
0.0069
0.0069
0.0069
0.0069
0.0068
0.0069
0.0070
0.0069
0.0070
0.0069
0.0069
0.0069
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0069
0.0068
0.0068
0.0068
0.0069
0.0069
0.0068
0.0068
0.0068
0.0068
0.0068
0.0067
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0068
0.0068
0.0068