Istoria de rate de zi cu zi KWD /GBP întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 dinar kuweitian = 3.0007 liră sterlină
minim asupra
1 dinar kuweitian = 1.6897 liră sterlină
Istoria Prețul de GBP / KWD
Date | KWD/GBP |
| 2.5855 |
| 2.6267 |
| 2.6090 |
| 2.5698 |
| 2.5849 |
| 2.5722 |
| 2.5567 |
| 2.5397 |
| 2.5621 |
| 2.5621 |
| 2.5798 |
| 2.5720 |
| 2.5921 |
| 2.5567 |
| 2.5575 |
| 2.5588 |
| 2.5531 |
| 2.5524 |
| 2.5647 |
| 2.5694 |
| 2.5820 |
| 2.5620 |
| 2.5675 |
| 2.5942 |
| 2.6377 |
| 2.6244 |
| 2.6603 |
| 2.6404 |
| 2.6476 |
| 2.6416 |
| 2.6745 |
| 2.6490 |
| 2.6144 |
| 2.5909 |
| 2.5690 |
| 2.5709 |
| 2.5434 |
| 2.5621 |
| 2.5444 |
| 2.5375 |
| 2.5422 |
| 2.4959 |
| 2.5328 |
| 2.5628 |
| 2.5608 |
| 2.5453 |
| 2.5997 |
| 2.6141 |
| 2.6323 |
| 2.6174 |
| 2.6012 |
| 2.5865 |
| 2.6133 |
| 2.6115 |
| 2.6380 |
| 2.6813 |
| 2.7104 |
| 2.6995 |
| 2.7115 |
| 2.6893 |
| 2.7200 |
| 2.6517 |
| 2.6448 |
| 2.6827 |
| 2.6826 |
| 2.7098 |
| 2.7011 |
| 2.6841 |
| 2.6548 |
| 2.6694 |
| 2.7174 |
| 2.7428 |
| 2.7648 |
| 2.8065 |
| 2.8146 |
| 2.8501 |
| 2.8403 |
| 2.9078 |
| 2.8482 |
| 2.9969 |
| 2.8292 |
| 2.7753 |
| 2.8022 |
| 2.7686 |
| 2.7630 |
| 2.7036 |
| 2.6979 |
| 2.6611 |
| 2.7011 |
| 2.7170 |
| 2.7302 |
| 2.6903 |
| 2.6586 |
| 2.6595 |
| 2.6823 |
| 2.6054 |
| 2.5852 |
| 2.5991 |
| 2.6422 |
| 2.6417 |
| 2.6091 |
| 2.5682 |
| 2.4985 |
| 2.5270 |
| 2.5100 |
| 2.4602 |
| 2.4319 |
| 2.4431 |
| 2.4443 |
| 2.4547 |
| 2.4520 |
| 2.4251 |
| 2.4334 |
| 2.4519 |
| 2.4579 |
| 2.4984 |
| 2.4981 |
| 2.4906 |
| 2.4813 |
| 2.4672 |
| 2.4682 |
| 2.4433 |
| 2.4268 |
| 2.4092 |
| 2.4126 |
| 2.4393 |
| 2.4386 |
| 2.4239 |
| 2.4321 |
| 2.4040 |
| 2.4051 |
| 2.4173 |
| 2.4218 |
| 2.4038 |
| 2.4010 |
| 2.3963 |
| 2.4036 |
| 2.4334 |
| 2.3947 |
| 2.3961 |
| 2.3932 |
| 2.3831 |
| 2.3551 |
| 2.3468 |
| 2.3371 |
| 2.3489 |
| 2.3485 |
| 2.3528 |
| 2.3866 |
| 2.3899 |
| 2.3727 |
| 2.4090 |
| 2.3779 |
| 2.4016 |
| 2.3892 |
| 2.3819 |
| 2.3883 |
| 2.3719 |
| 2.3499 |
| 2.3756 |
| 2.4025 |
| 2.4146 |
| 2.4147 |
| 2.4265 |
| 2.4350 |
| 2.4230 |
| 2.4317 |
| 2.4445 |
| 2.4584 |
| 2.4515 |
| 2.4555 |
| 2.4571 |
| 2.4768 |
| 2.4866 |
| 2.5281 |
| 2.5145 |
| 2.5250 |
| 2.5024 |
| 2.5133 |
| 2.5356 |
| 2.5515 |
| 2.5447 |
| 2.4838 |
| 2.4510 |
| 2.5023 |
| 2.4951 |
| 2.4998 |
| 2.4978 |
| 2.5354 |
| 2.5696 |
| 2.5883 |
| 2.5997 |
| 2.6392 |
| 2.5987 |
| 2.5703 |
| 2.5491 |
| 2.5995 |
| 2.6523 |
| 2.6519 |
| 2.6225 |
| 2.5993 |
| 2.5926 |
| 2.5803 |
| 2.5767 |
| 2.6205 |
| 2.5688 |
| 2.7619 |
| 2.6383 |
| 2.5076 |
| 2.5608 |
| 2.5293 |
| 2.5226 |
| 2.5468 |
| 2.5309 |
| 2.5226 |
| 2.5335 |
| 2.5375 |
| 2.5039 |
| 2.5149 |
| 2.5442 |
| 2.4816 |
| 2.5043 |
| 2.5414 |
| 2.5530 |
| 2.5430 |
| 2.5616 |
| 2.5537 |
| 2.5581 |
| 2.5430 |
| 2.6083 |
| 2.6766 |
| 2.6797 |
| 2.6485 |
| 2.6478 |
| 2.6649 |
| 2.7281 |
| 2.6955 |
| 2.7109 |
| 2.7223 |
| 2.7045 |
| 2.6879 |
| 2.6326 |
| 2.6251 |
| 2.6260 |
| 2.6033 |
| 2.5840 |
| 2.6245 |
| 2.5936 |
| 2.5950 |
| 2.5906 |
| 2.5818 |
| 2.5367 |
| 2.5107 |
| 2.5402 |
| 2.5329 |
| 2.5107 |
| 2.5131 |
| 2.5148 |
| 2.4947 |
| 2.4804 |
| 2.4841 |
| 2.5000 |
| 2.5086 |
| 2.5464 |
| 2.5645 |
| 2.5323 |
| 2.5047 |
| 2.5586 |
| 2.5639 |
| 2.5809 |
| 2.5869 |
| 2.5881 |
| 2.6066 |
| 2.6185 |
| 2.5830 |
| 2.5660 |
| 2.5591 |
| 2.5562 |
| 2.5203 |
| 2.5723 |
| 2.5422 |
| 2.5083 |
| 2.5227 |
| 2.5320 |
| 2.5192 |
| 2.5112 |
| 2.5342 |
| 2.5673 |
| 2.5597 |
| 2.5746 |
| 2.5843 |
| 2.5523 |
| 2.5132 |
| 2.5183 |
| 2.4933 |
| 2.4937 |
| 2.5155 |
| 2.4903 |
| 2.4921 |
| 2.4767 |
| 2.4845 |
| 2.4851 |
| 2.4659 |
| 2.4456 |
| 2.4457 |
| 2.4127 |
| 2.3929 |
| 2.3254 |
| 2.3579 |
| 2.3754 |
| 2.3447 |
| 2.3773 |
| 2.3952 |
| 2.4085 |
| 2.3901 |
| 2.3850 |
| 2.4074 |
| 2.3929 |
| 2.3728 |
| 2.3791 |
| 2.4110 |
| 2.4447 |
| 2.4565 |
| 2.4756 |
| 2.4734 |
| 2.4791 |
| 2.4560 |
| 2.4886 |
| 2.5005 |
| 2.5220 |
| 2.5118 |
| 2.5042 |
| 2.5062 |
| 2.4977 |
| 2.5192 |
| 2.4941 |
| 2.4623 |
| 2.4553 |
| 2.5191 |
| 2.5671 |
| 2.5628 |
| 2.5680 |
| 2.5540 |
| 2.5401 |
| 2.5106 |
| 2.5404 |
| 2.5309 |
| 2.5605 |
| 2.5462 |
| 2.5881 |
| 2.5896 |
| 2.6038 |
| 2.5552 |
| 2.5717 |
| 2.5362 |
| 2.5401 |
| 2.5367 |
| 2.5433 |
| 2.5650 |
| 2.6076 |
| 2.6332 |
| 2.6238 |
| 2.6141 |
| 2.6500 |
| 2.6807 |
| 2.6717 |
| 2.6298 |
| 2.6244 |
| 2.6078 |
| 2.6301 |
| 2.6212 |
| 2.6131 |
| 2.7157 |
| 2.6821 |
| 2.6549 |
| 2.6621 |
| 2.6353 |
| 2.5836 |
| 2.5743 |
| 2.6378 |
| 2.6247 |
| 2.6261 |
| 2.6635 |
| 2.6979 |
| 2.7105 |
| 2.7089 |
| 2.6734 |
| 2.5818 |
| 2.5582 |
| 2.5404 |
| 2.4854 |
| 2.4901 |
| 2.5207 |
| 2.5276 |
| 2.5649 |
| 2.5396 |
| 2.5122 |
| 2.5201 |
| 2.4942 |
| 2.5545 |
| 2.4959 |
| 2.5023 |
| 2.2717 |
| 2.3094 |
| 2.2928 |
| 2.2617 |
| 2.2759 |
| 2.3049 |
| 2.2995 |
| 2.2692 |
| 2.3055 |
| 2.3395 |
| 2.3538 |
| 2.3201 |
| 2.3456 |
| 2.2981 |
| 2.3228 |
| 2.3498 |
| 2.3905 |
| 2.3384 |
| 2.3116 |
| 2.2889 |
| 2.3056 |
| 2.3021 |
| 2.2969 |
| 2.2573 |
| 2.2270 |
| 2.2122 |
| 2.2092 |
| 2.1744 |
| 2.1762 |
| 2.1816 |
| 2.1582 |
| 2.1634 |
| 2.1775 |
| 2.1419 |
| 2.1525 |
| 2.1425 |
| 2.1588 |
| 2.1831 |
| 2.1803 |
| 2.1354 |
| 2.1472 |
| 2.1660 |
| 2.1558 |
| 2.1084 |
| 2.1196 |
| 2.1182 |
| 2.1176 |
| 2.1220 |
| 2.1172 |
| 2.1327 |
| 2.1185 |
| 2.1029 |
| 2.0941 |
| 2.1221 |
| 2.1577 |
| 2.1700 |
| 2.1359 |
| 2.1186 |
| 2.1256 |
| 2.1928 |
| 2.1745 |
| 2.2200 |
| 2.2540 |
| 2.2353 |
| 2.2485 |
| 2.2297 |
| 2.2485 |
| 2.2159 |
| 2.1947 |
| 2.1856 |
| 2.2018 |
| 2.2250 |
| 2.2535 |
| 2.2452 |
| 2.2499 |
| 2.2417 |
| 2.2329 |
| 2.1986 |
| 2.1914 |
| 2.1913 |
| 2.1889 |
| 2.1824 |
| 2.1852 |
| 2.1944 |
| 2.1660 |
| 2.1557 |
| 2.1444 |
| 2.1435 |
| 2.1551 |
| 2.1519 |
| 2.1368 |
| 2.1263 |
| 2.1491 |
| 2.1693 |
| 2.1143 |
| 2.1224 |
| 2.1089 |
| 2.1025 |
| 2.0941 |
| 2.0815 |
| 2.0732 |
| 2.0748 |
| 2.0696 |
| 2.0741 |
| 2.0794 |
| 2.0872 |
| 2.1099 |
| 2.1189 |
| 2.1038 |
| 2.1098 |
| 2.1065 |
| 2.1097 |
| 2.1157 |
| 2.1146 |
| 2.1252 |
| 2.1362 |
| 2.1302 |
| 2.1525 |
| 2.1351 |
| 2.1345 |
| 2.1316 |
| 2.1297 |
| 2.1224 |
| 2.1574 |
| 2.1678 |
| 2.1356 |
| 2.1493 |
| 2.1600 |
| 2.1577 |
| 2.1483 |
| 2.1638 |
| 2.1723 |
| 2.1543 |
| 2.1611 |
| 2.1857 |
| 2.1906 |
| 2.2043 |
| 2.2193 |
| 2.1980 |
| 2.1932 |
| 2.2143 |
| 2.1965 |
| 2.1855 |
| 2.2006 |
| 2.2118 |
| 2.2327 |
| 2.2517 |
| 2.2564 |
| 2.2468 |
| 2.2730 |
| 2.2893 |
| 2.2887 |
| 2.2870 |
| 2.3195 |
| 2.3369 |
| 2.3022 |
| 2.2822 |
| 2.2464 |
| 2.2572 |
| 2.2892 |
| 2.3123 |
| 2.2904 |
| 2.2861 |
| 2.2620 |
| 2.2675 |
| 2.2936 |
| 2.2941 |
| 2.2949 |
| 2.3007 |
| 2.3143 |
| 2.3273 |
| 2.3593 |
| 2.3323 |
| 2.3307 |
| 2.2863 |
| 2.2652 |
| 2.2546 |
| 2.2611 |
| 2.2413 |
| 2.2075 |
| 2.1972 |
| 2.1916 |
| 2.2030 |
| 2.1936 |
| 2.2103 |
| 2.2075 |
| 2.2166 |
| 2.2280 |
| 2.2305 |
| 2.2209 |
| 2.2177 |
| 2.2215 |
| 2.2140 |
| 2.2201 |
| 2.2042 |
| 2.1963 |
| 2.1958 |
| 2.2203 |
| 2.2316 |
| 2.2443 |
| 2.2544 |
| 2.2574 |
| 2.2751 |
| 2.2584 |
| 2.2845 |
| 2.2757 |
| 2.2923 |
| 2.2760 |
| 2.2945 |
| 2.2809 |
| 2.2998 |
| 2.3162 |
| 2.2743 |
| 2.2654 |
| 2.2229 |
| 2.2234 |
| 2.2163 |
| 2.2327 |
| 2.2622 |
| 2.2583 |
| 2.2486 |
| 2.2579 |
| 2.2590 |
| 2.2942 |
| 2.2649 |
| 2.2717 |
| 2.2704 |
| 2.2848 |
| 2.2785 |
| 2.2970 |
| 2.3037 |
| 2.3344 |
| 2.3173 |
| 2.3164 |
| 2.3010 |
| 2.3159 |
| 2.3117 |
| 2.3077 |
| 2.3241 |
| 2.3101 |
| 2.2800 |
| 2.2642 |
| 2.2630 |
| 2.2802 |
| 2.3019 |
| 2.3077 |
| 2.3303 |
| 2.3132 |
| 2.3083 |
| 2.2878 |
| 2.2714 |
| 2.2438 |
| 2.2282 |
| 2.2382 |
| 2.2372 |
| 2.2417 |
| 2.2365 |
| 2.2661 |
| 2.2824 |
| 2.2661 |
| 2.2743 |
| 2.2471 |
| 2.2281 |
| 2.2312 |
| 2.2042 |
| 2.2447 |
| 2.2300 |
| 2.2182 |
| 2.1838 |
| 2.1902 |
| 2.2238 |
| 2.2090 |
| 2.2345 |
| 2.2526 |
| 2.2156 |
| 2.2251 |
| 2.2174 |
| 2.2103 |
| 2.2013 |
| 2.2234 |
| 2.2141 |
| 2.2337 |
| 2.2370 |
| 2.2362 |
| 2.2757 |
| 2.2959 |
| 2.2975 |
| 2.2793 |
| 2.2392 |
| 2.2638 |
| 2.2783 |
| 2.2287 |
| 2.2080 |
| 2.2131 |
| 2.2166 |
| 2.2589 |
| 2.2200 |
| 2.2236 |
| 2.2202 |
| 2.2125 |
| 2.2363 |
| 2.2500 |
| 2.2577 |
| 2.2364 |
| 2.2311 |
| 2.2168 |
| 2.1873 |
| 2.1899 |
| 2.2388 |
| 2.2695 |
| 2.2983 |
| 2.2720 |
| 2.2801 |
| 2.3208 |
| 2.3289 |
| 2.3684 |
| 2.3627 |
| 2.3864 |
| 2.3749 |
| 2.3100 |
| 2.2658 |
| 2.2412 |
| 2.2708 |
| 2.2607 |
| 2.2701 |
| 2.3090 |
| 2.2989 |
| 2.2992 |
| 2.3062 |
| 2.3135 |
| 2.2394 |
| 2.2031 |
| 2.2220 |
| 2.1759 |
| 2.1475 |
| 2.1393 |
| 2.1612 |
| 2.1629 |
| 2.1773 |
| 2.1706 |
| 2.1674 |
| 2.1387 |
| 2.1334 |
| 2.1095 |
| 2.0890 |
| 2.0903 |
| 2.1321 |
| 2.1409 |
| 2.1373 |
| 2.2105 |
| 2.1888 |
| 2.1990 |
| 2.1547 |
| 2.1075 |
| 2.1274 |
| 2.1415 |
| 2.1184 |
| 2.1296 |
| 2.1020 |
| 2.0655 |
| 2.1135 |
| 2.1083 |
| 2.1484 |
| 2.1443 |
| 2.1003 |
| 2.1161 |
| 2.1255 |
| 2.1650 |
| 2.0921 |
| 2.1792 |
| 2.2522 |
| 2.2806 |
| 2.2998 |
| 2.3427 |
| 2.3507 |
| 2.3144 |
| 2.3231 |
| 2.4189 |
| 2.3735 |
| 2.4030 |
| 2.4645 |
| 2.4153 |
| 2.3554 |
| 2.3964 |
| 2.2805 |
| 2.3893 |
| 2.4873 |
| 2.4206 |
| 2.3726 |
| 2.4437 |
| 2.4867 |
| 2.4535 |
| 2.4063 |
| 2.4411 |
| 2.4465 |
| 2.4279 |
| 2.4592 |
| 2.3610 |
| 2.3153 |
| 2.3991 |
| 2.1596 |
| 2.1620 |
| 2.1360 |
| 2.0706 |
| 2.0238 |
| 2.0892 |
| 2.1217 |
| 2.0716 |
| 2.0140 |
| 1.9992 |
| 1.9500 |
| 1.9135 |
| 1.8912 |
| 1.8855 |
| 1.8943 |
| 1.9127 |
| 1.8955 |
| 1.9198 |
| 1.9155 |
| 1.9091 |
| 1.9200 |
| 1.9062 |
| 1.9256 |
| 1.9123 |
| 1.9004 |
| 1.8867 |
| 1.8979 |
| 1.9017 |
| 1.8911 |
| 1.8968 |
| 1.8867 |
| 1.8753 |
| 1.8292 |
| 1.8481 |
| 1.8625 |
| 1.8702 |
| 1.8751 |
| 1.8532 |
| 1.8456 |
| 1.8799 |
| 1.8728 |
| 1.8568 |
| 1.8371 |
| 1.8411 |
| 1.8068 |
| 1.7843 |
| 1.7639 |
| 1.7635 |
| 1.7665 |
| 1.7523 |
| 1.7371 |
| 1.7508 |
| 1.7712 |
| 1.7484 |
| 1.7491 |
| 1.7510 |
| 1.7645 |
| 1.7832 |
| 1.7601 |
| 1.7604 |
| 1.7623 |
| 1.7866 |
| 1.7609 |
| 1.7494 |
| 1.7498 |
| 1.6938 |
| 1.7107 |
| 1.7225 |
| 1.7228 |
| 1.7375 |
| 1.7506 |
| 1.7633 |
| 1.7436 |
| 1.7515 |
| 1.7565 |
| 1.7472 |
| 1.7339 |
| 1.7319 |
| 1.7288 |
| 1.7372 |
| 1.7624 |
| 1.7473 |
| 1.7592 |
| 1.7779 |
| 1.7925 |
| 1.8002 |
| 1.7633 |
| 1.7761 |
| 1.7764 |
| 1.7662 |
| 1.7660 |
| 1.7503 |
| 1.7617 |
| 1.7867 |
| 1.7632 |
| 1.7654 |
| 1.7754 |
| 1.7701 |
| 1.7482 |
| 1.7859 |
| 1.8232 |
| 1.8170 |
| 1.8230 |
| 1.8172 |
| 1.8467 |
| 1.8585 |
| 1.8526 |
| 1.8387 |
| 1.8191 |
| 1.8414 |
| 1.8545 |
| 1.8155 |
| 1.8244 |
| 1.8239 |
| 1.8322 |
| 1.8130 |
| 1.8521 |
| 1.8679 |
| 1.8995 |
| 1.8773 |
| 1.8772 |
| 1.8992 |
| 1.8763 |
| 1.8769 |
| 1.8407 |
| 1.8597 |
| 1.8377 |
| 1.8367 |
| 1.8408 |
| 1.8782 |
| 1.9162 |
| 1.9372 |
| 1.9650 |
| 1.9734 |
| 1.9602 |
| 1.9500 |
| 1.9788 |
| 1.9561 |
| 1.9667 |
| 1.9648 |
| 1.9669 |
| 1.9578 |
| 1.9369 |
| 1.9179 |
| 1.9369 |
| 1.9402 |
| 1.9624 |
| 1.9744 |
| 1.9426 |
| 1.9325 |
| 1.9682 |
| 1.9895 |
| 1.9934 |
| 1.9679 |
| 1.9618 |
| 1.9359 |
| 1.9375 |
| 1.9515 |
| 1.9518 |
| 1.9514 |
| 1.9304 |
| 1.8994 |
| 1.8789 |
| 1.8555 |
| 1.9031 |
| 1.9011 |
| 1.8922 |
| 1.9161 |
| 1.9361 |
| 1.9649 |
| 1.9563 |
| 1.9543 |
| 1.9450 |
| 1.8742 |
| 1.8764 |
| 1.8980 |
| 1.8808 |
| 1.8796 |
| 1.8728 |
| 1.8634 |
| 1.8191 |
| 1.8050 |
| 1.7926 |
| 1.8002 |
| 1.8118 |
| 1.8268 |
| 1.8350 |
| 1.8031 |
| 1.7887 |
| 1.7888 |
| 1.7810 |
| 1.8073 |
| 1.8132 |
| 1.8377 |
| 1.8172 |
| 1.8232 |
| 1.8390 |
| 1.8251 |
| 1.7962 |
| 1.7577 |
| 1.7435 |
| 1.7652 |
| 1.7482 |
| 1.7932 |
| 1.8277 |
| 1.8342 |
| 1.8290 |
| 1.8520 |
| 1.8432 |
| 1.8840 |
| 1.8900 |
| 1.9009 |
| 1.8776 |
| 1.9008 |
| 1.8878 |
| 1.9068 |
| 1.8928 |
| 1.8705 |
| 1.8432 |
| 1.8435 |
| 1.8569 |
| 1.8434 |
| 1.8144 |
| 1.8363 |
| 1.8520 |
| 1.8538 |
| 1.8510 |
| 1.8722 |
| 1.8470 |
| 1.8509 |
| 1.8941 |
| 1.9182 |
| 1.9116 |
| 1.9154 |
| 1.8865 |
| 1.8776 |
| 1.8469 |
| 1.8660 |
| 1.8640 |
| 1.8324 |