Historical Kuwaiti dinar / British pound

History of daily rates KWD /GBP since Sunday, 30 September 2001.

The maximum was reached on

1 Kuwaiti dinar = 2.7971 British pound

the minimum on

1 Kuwaiti dinar = 1.6897 British pound

Price history of GBP / KWD

Date KWD/GBP
2.4321
2.4040
2.4051
2.4173
2.4218
2.4038
2.4010
2.3963
2.4036
2.4334
2.3947
2.3961
2.3932
2.3831
2.3551
2.3468
2.3371
2.3489
2.3485
2.3528
2.3866
2.3899
2.3727
2.4090
2.3779
2.4016
2.3892
2.3819
2.3883
2.3719
2.3499
2.3756
2.4025
2.4146
2.4147
2.4265
2.4350
2.4230
2.4317
2.4445
2.4584
2.4515
2.4555
2.4571
2.4768
2.4866
2.5281
2.5145
2.5250
2.5024
2.5133
2.5356
2.5515
2.5447
2.4838
2.4510
2.5023
2.4951
2.4998
2.4978
2.5354
2.5696
2.5883
2.5997
2.6392
2.5987
2.5703
2.5491
2.5995
2.6523
2.6519
2.6225
2.5993
2.5926
2.5803
2.5767
2.6205
2.5688
2.7619
2.6383
2.5076
2.5608
2.5293
2.5226
2.5468
2.5309
2.5226
2.5335
2.5375
2.5039
2.5149
2.5442
2.4816
2.5043
2.5414
2.5530
2.5430
2.5616
2.5537
2.5581
2.5430
2.6083
2.6766
2.6797
2.6485
2.6478
2.6649
2.7281
2.6955
2.7109
2.7223
2.7045
2.6879
2.6326
2.6251
2.6260
2.6033
2.5840
2.6245
2.5936
2.5950
2.5906
2.5818
2.5367
2.5107
2.5402
2.5329
2.5107
2.5131
2.5148
2.4947
2.4804
2.4841
2.5000
2.5086
2.5464
2.5645
2.5323
2.5047
2.5586
2.5639
2.5809
2.5869
2.5881
2.6066
2.6185
2.5830
2.5660
2.5591
2.5562
2.5203
2.5723
2.5422
2.5083
2.5227
2.5320
2.5192
2.5112
2.5342
2.5673
2.5597
2.5746
2.5843
2.5523
2.5132
2.5183
2.4933
2.4937
2.5155
2.4903
2.4921
2.4767
2.4845
2.4851
2.4659
2.4456
2.4457
2.4127
2.3929
2.3254
2.3579
2.3754
2.3447
2.3773
2.3952
2.4085
2.3901
2.3850
2.4074
2.3929
2.3728
2.3791
2.4110
2.4447
2.4565
2.4756
2.4734
2.4791
2.4560
2.4886
2.5005
2.5220
2.5118
2.5042
2.5062
2.4977
2.5192
2.4941
2.4623
2.4553
2.5191
2.5671
2.5628
2.5680
2.5540
2.5401
2.5106
2.5404
2.5309
2.5605
2.5462
2.5881
2.5896
2.6038
2.5552
2.5717
2.5362
2.5401
2.5367
2.5433
2.5650
2.6076
2.6332
2.6238
2.6141
2.6500
2.6807
2.6717
2.6298
2.6244
2.6078
2.6301
2.6212
2.6131
2.7157
2.6821
2.6549
2.6621
2.6353
2.5836
2.5743
2.6378
2.6247
2.6261
2.6635
2.6979
2.7105
2.7089
2.6734
2.5818
2.5582
2.5404
2.4854
2.4901
2.5207
2.5276
2.5649
2.5396
2.5122
2.5201
2.4942
2.5545
2.4959
2.5023
2.2717
2.3094
2.2928
2.2617
2.2759
2.3049
2.2995
2.2692
2.3055
2.3395
2.3538
2.3201
2.3456
2.2981
2.3228
2.3498
2.3905
2.3384
2.3116
2.2889
2.3056
2.3021
2.2969
2.2573
2.2270
2.2122
2.2092
2.1744
2.1762
2.1816
2.1582
2.1634
2.1775
2.1419
2.1525
2.1425
2.1588
2.1831
2.1803
2.1354
2.1472
2.1660
2.1558
2.1084
2.1196
2.1182
2.1176
2.1220
2.1172
2.1327
2.1185
2.1029
2.0941
2.1221
2.1577
2.1700
2.1359
2.1186
2.1256
2.1928
2.1745
2.2200
2.2540
2.2353
2.2485
2.2297
2.2485
2.2159
2.1947
2.1856
2.2018
2.2250
2.2535
2.2452
2.2499
2.2417
2.2329
2.1986
2.1914
2.1913
2.1889
2.1824
2.1852
2.1944
2.1660
2.1557
2.1444
2.1435
2.1551
2.1519
2.1368
2.1263
2.1491
2.1693
2.1143
2.1224
2.1089
2.1025
2.0941
2.0815
2.0732
2.0748
2.0696
2.0741
2.0794
2.0872
2.1099
2.1189
2.1038
2.1098
2.1065
2.1097
2.1157
2.1146
2.1252
2.1362
2.1302
2.1525
2.1351
2.1345
2.1316
2.1297
2.1224
2.1574
2.1678
2.1356
2.1493
2.1600
2.1577
2.1483
2.1638
2.1723
2.1543
2.1611
2.1857
2.1906
2.2043
2.2193
2.1980
2.1932
2.2143
2.1965
2.1855
2.2006
2.2118
2.2327
2.2517
2.2564
2.2468
2.2730
2.2893
2.2887
2.2870
2.3195
2.3369
2.3022
2.2822
2.2464
2.2572
2.2892
2.3123
2.2904
2.2861
2.2620
2.2675
2.2936
2.2941
2.2949
2.3007
2.3143
2.3273
2.3593
2.3323
2.3307
2.2863
2.2652
2.2546
2.2611
2.2413
2.2075
2.1972
2.1916
2.2030
2.1936
2.2103
2.2075
2.2166
2.2280
2.2305
2.2209
2.2177
2.2215
2.2140
2.2201
2.2042
2.1963
2.1958
2.2203
2.2316
2.2443
2.2544
2.2574
2.2751
2.2584
2.2845
2.2757
2.2923
2.2760
2.2945
2.2809
2.2998
2.3162
2.2743
2.2654
2.2229
2.2234
2.2163
2.2327
2.2622
2.2583
2.2486
2.2579
2.2590
2.2942
2.2649
2.2717
2.2704
2.2848
2.2785
2.2970
2.3037
2.3344
2.3173
2.3164
2.3010
2.3159
2.3117
2.3077
2.3241
2.3101
2.2800
2.2642
2.2630
2.2802
2.3019
2.3077
2.3303
2.3132
2.3083
2.2878
2.2714
2.2438
2.2282
2.2382
2.2372
2.2417
2.2365
2.2661
2.2824
2.2661
2.2743
2.2471
2.2281
2.2312
2.2042
2.2447
2.2300
2.2182
2.1838
2.1902
2.2238
2.2090
2.2345
2.2526
2.2156
2.2251
2.2174
2.2103
2.2013
2.2234
2.2141
2.2337
2.2370
2.2362
2.2757
2.2959
2.2975
2.2793
2.2392
2.2638
2.2783
2.2287
2.2080
2.2131
2.2166
2.2589
2.2200
2.2236
2.2202
2.2125
2.2363
2.2500
2.2577
2.2364
2.2311
2.2168
2.1873
2.1899
2.2388
2.2695
2.2983
2.2720
2.2801
2.3208
2.3289
2.3684
2.3627
2.3864
2.3749
2.3100
2.2658
2.2412
2.2708
2.2607
2.2701
2.3090
2.2989
2.2992
2.3062
2.3135
2.2394
2.2031
2.2220
2.1759
2.1475
2.1393
2.1612
2.1629
2.1773
2.1706
2.1674
2.1387
2.1334
2.1095
2.0890
2.0903
2.1321
2.1409
2.1373
2.2105
2.1888
2.1990
2.1547
2.1075
2.1274
2.1415
2.1184
2.1296
2.1020
2.0655
2.1135
2.1083
2.1484
2.1443
2.1003
2.1161
2.1255
2.1650
2.0921
2.1792
2.2522
2.2806
2.2998
2.3427
2.3507
2.3144
2.3231
2.4189
2.3735
2.4030
2.4645
2.4153
2.3554
2.3964
2.2805
2.3893
2.4873
2.4206
2.3726
2.4437
2.4867
2.4535
2.4063
2.4411
2.4465
2.4279
2.4592
2.3610
2.3153
2.3991
2.1596
2.1620
2.1360
2.0706
2.0238
2.0892
2.1217
2.0716
2.0140
1.9992
1.9500
1.9135
1.8912
1.8855
1.8943
1.9127
1.8955
1.9198
1.9155
1.9091
1.9200
1.9062
1.9256
1.9123
1.9004
1.8867
1.8979
1.9017
1.8911
1.8968
1.8867
1.8753
1.8292
1.8481
1.8625
1.8702
1.8751
1.8532
1.8456
1.8799
1.8728
1.8568
1.8371
1.8411
1.8068
1.7843
1.7639
1.7635
1.7665
1.7523
1.7371
1.7508
1.7712
1.7484
1.7491
1.7510
1.7645
1.7832
1.7601
1.7604
1.7623
1.7866
1.7609
1.7494
1.7498
1.6938
1.7107
1.7225
1.7228
1.7375
1.7506
1.7633
1.7436
1.7515
1.7565
1.7472
1.7339
1.7319
1.7288
1.7372
1.7624
1.7473
1.7592
1.7779
1.7925
1.8002
1.7633
1.7761
1.7764
1.7662
1.7660
1.7503
1.7617
1.7867
1.7632
1.7654
1.7754
1.7701
1.7482
1.7859
1.8232
1.8170
1.8230
1.8172
1.8467
1.8585
1.8526
1.8387
1.8191
1.8414
1.8545
1.8155
1.8244
1.8239
1.8322
1.8130
1.8521
1.8679
1.8995
1.8773
1.8772
1.8992
1.8763
1.8769
1.8407
1.8597
1.8377
1.8367
1.8408
1.8782
1.9162
1.9372
1.9650
1.9734
1.9602
1.9500
1.9788
1.9561
1.9667
1.9648
1.9669
1.9578
1.9369
1.9179
1.9369
1.9402
1.9624
1.9744
1.9426
1.9325
1.9682
1.9895
1.9934
1.9679
1.9618
1.9359
1.9375
1.9515
1.9518
1.9514
1.9304
1.8994
1.8789
1.8555
1.9031
1.9011
1.8922
1.9161
1.9361
1.9649
1.9563
1.9543
1.9450
1.8742
1.8764
1.8980
1.8808
1.8796
1.8728
1.8634
1.8191
1.8050
1.7926
1.8002
1.8118
1.8268
1.8350
1.8031
1.7887
1.7888
1.7810
1.8073
1.8132
1.8377
1.8172
1.8232
1.8390
1.8251
1.7962
1.7577
1.7435
1.7652
1.7482
1.7932
1.8277
1.8342
1.8290
1.8520
1.8432
1.8840
1.8900
1.9009
1.8776
1.9008
1.8878
1.9068
1.8928
1.8705
1.8432
1.8435
1.8569
1.8434
1.8144
1.8363
1.8520
1.8538
1.8510
1.8722
1.8470
1.8509
1.8941
1.9182
1.9116
1.9154
1.8865
1.8776
1.8469
1.8660
1.8640
1.8324
1.8764
1.8353
1.8173
1.8213
1.7986
1.8261
1.8643
1.8650
1.8895
1.8334
1.8843
1.9148
1.9585
1.9457
1.9611
1.9710
1.9976
2.0083
2.0294
2.0159
2.0089
2.0285
2.0454
2.0344
2.0499
2.0639
2.1073
2.1226
2.1224
2.1212
2.0988
2.0811
2.0754
2.0560
2.0876
2.0541
2.0209
2.0159
2.0044
1.9927
2.0279
2.0403
2.0433
2.0521
2.0795
2.0866
2.1026
2.1328
2.1170
2.1057
2.1012
2.0797
2.0956
2.1055
2.1200
2.1043
2.0803
2.0516
2.0414
2.0483
2.0801
2.0848
2.0738
2.0839
2.0901
2.0915
2.1043
2.1220
2.1177
2.0975
2.0988
2.1231
2.1212
2.1375
2.1294
2.1160
2.1138
2.1301
2.1466
2.1334
2.1308
2.1324
2.1727
2.1619
2.1385
2.1235
2.1314
2.1158
2.1520
2.1672
2.1989
2.2173
2.2517
2.2357
2.2453
2.2390
2.2478
2.2382
2.2390
2.2514
2.2665
2.2767
2.2641
2.2846
2.2823
2.2918
2.2846
2.2857
2.2783
2.2904
2.2831
2.3013
2.2646
2.2492
2.2635
2.2355
2.2652
2.2415
2.2810
2.2978
2.3088
2.3054
2.2473
2.2377
2.2512
2.2954
2.2574
2.2172
2.2064