Istoria de rate de zi cu zi KYD /BZD întrucât marți, 18 septembrie 2012.
Maxim a fost atins pe
1 dolar din Insulele Cayman = 2.4839 dolar din Belize
minim asupra
1 dolar din Insulele Cayman = 2.2835 dolar din Belize
Istoria Prețul de BZD / KYD
Date | KYD/BZD |
| 2.4188 |
| 2.4187 |
| 2.4189 |
| 2.4187 |
| 2.4187 |
| 2.4189 |
| 2.4187 |
| 2.4188 |
| 2.4187 |
| 2.4189 |
| 2.4188 |
| 2.4186 |
| 2.4188 |
| 2.4187 |
| 2.4187 |
| 2.4189 |
| 2.4188 |
| 2.4189 |
| 2.4189 |
| 2.4187 |
| 2.4189 |
| 2.4189 |
| 2.4187 |
| 2.4187 |
| 2.4187 |
| 2.4189 |
| 2.4188 |
| 2.4187 |
| 2.4189 |
| 2.4189 |
| 2.4188 |
| 2.4189 |
| 2.4188 |
| 2.4187 |
| 2.4187 |
| 2.4187 |
| 2.4188 |
| 2.4188 |
| 2.4190 |
| 2.4187 |
| 2.4189 |
| 2.4189 |
| 2.4189 |
| 2.4187 |
| 2.4188 |
| 2.4189 |
| 2.4188 |
| 2.4188 |
| 2.4188 |
| 2.4188 |
| 2.4189 |
| 2.4187 |
| 2.4189 |
| 2.4187 |
| 2.4186 |
| 2.4187 |
| 2.4189 |
| 2.4058 |
| 2.4189 |
| 2.4188 |
| 2.4190 |
| 2.4187 |
| 2.4189 |
| 2.4189 |
| 2.4187 |
| 2.4187 |
| 2.4190 |
| 2.4188 |
| 2.4188 |
| 2.4190 |
| 2.4190 |
| 2.4187 |
| 2.4187 |
| 2.4191 |
| 2.4189 |
| 2.4187 |
| 2.4058 |
| 2.4190 |
| 2.4189 |
| 2.4190 |
| 2.4189 |
| 2.4188 |
| 2.4188 |
| 2.4187 |
| 2.4190 |
| 2.4190 |
| 2.4187 |
| 2.4189 |
| 2.4188 |
| 2.4191 |
| 2.4189 |
| 2.4191 |
| 2.4187 |
| 2.4191 |
| 2.4188 |
| 2.4187 |
| 2.4188 |
| 2.4188 |
| 2.4189 |
| 2.4188 |
| 2.4188 |
| 2.4187 |
| 2.4188 |
| 2.4187 |
| 2.4188 |
| 2.4063 |
| 2.4186 |
| 2.4186 |
| 2.4188 |
| 2.4188 |
| 2.4187 |
| 2.4189 |
| 2.4189 |
| 2.4188 |
| 2.4194 |
| 2.4188 |
| 2.4192 |
| 2.4189 |
| 2.4187 |
| 2.4187 |
| 2.4187 |
| 2.4186 |
| 2.4185 |
| 2.4189 |
| 2.4061 |
| 2.4187 |
| 2.4188 |
| 2.4187 |
| 2.4188 |
| 2.4187 |
| 2.4188 |
| 2.4188 |
| 2.4186 |
| 2.4186 |
| 2.4189 |
| 2.4188 |
| 2.4190 |
| 2.4189 |
| 2.4187 |
| 2.4187 |
| 2.4189 |
| 2.4188 |
| 2.4188 |
| 2.4187 |
| 2.4188 |
| 2.4189 |
| 2.4187 |
| 2.4189 |
| 2.4189 |
| 2.4186 |
| 2.4188 |
| 2.4188 |
| 2.4188 |
| 2.4188 |
| 2.4188 |
| 2.4189 |
| 2.4191 |
| 2.4188 |
| 2.4188 |
| 2.4187 |
| 2.4188 |
| 2.4187 |
| 2.4188 |
| 2.4188 |
| 2.4188 |
| 2.4192 |
| 2.4188 |
| 2.4190 |
| 2.4187 |
| 2.4188 |
| 2.4189 |
| 2.4189 |
| 2.4188 |
| 2.4189 |
| 2.4187 |
| 2.4189 |
| 2.4187 |
| 2.4058 |
| 2.4187 |
| 2.4187 |
| 2.4188 |
| 2.4188 |
| 2.4188 |
| 2.4189 |
| 2.4189 |
| 2.4189 |
| 2.4189 |
| 2.4058 |
| 2.4190 |
| 2.4188 |
| 2.4188 |
| 2.4187 |
| 2.4187 |
| 2.4189 |
| 2.4187 |
| 2.4188 |
| 2.4188 |
| 2.4187 |
| 2.4189 |
| 2.4188 |
| 2.4188 |
| 2.4188 |
| 2.4188 |
| 2.4189 |
| 2.4189 |
| 2.4000 |
| 2.4189 |
| 2.4187 |
| 2.4064 |
| 2.4118 |
| 2.4117 |
| 2.4187 |
| 2.4187 |
| 2.4187 |
| 2.4191 |
| 2.4188 |
| 2.4186 |
| 2.4189 |
| 2.4189 |
| 2.4188 |
| 2.4187 |
| 2.4189 |
| 2.4186 |
| 2.4188 |
| 2.4189 |
| 2.4189 |
| 2.4186 |
| 2.4191 |
| 2.4189 |
| 2.4118 |
| 2.4188 |
| 2.4187 |
| 2.4190 |
| 2.4187 |
| 2.4188 |
| 2.4189 |
| 2.4188 |
| 2.4190 |
| 2.4185 |
| 2.4188 |
| 2.4186 |
| 2.4188 |
| 2.4186 |
| 2.4187 |
| 2.4189 |
| 2.4184 |
| 2.4185 |
| 2.4187 |
| 2.4188 |
| 2.4189 |
| 2.4189 |
| 2.4188 |
| 2.4187 |
| 2.4187 |
| 2.4188 |
| 2.4189 |
| 2.4190 |
| 2.4190 |
| 2.4187 |
| 2.3998 |
| 2.4181 |
| 2.4189 |
| 2.4178 |
| 2.4189 |
| 2.4187 |
| 2.4189 |
| 2.4121 |
| 2.4188 |
| 2.4120 |
| 2.4192 |
| 2.4190 |
| 2.4191 |
| 2.4188 |
| 2.4188 |
| 2.4187 |
| 2.4188 |
| 2.4188 |
| 2.4190 |
| 2.4187 |
| 2.4188 |
| 2.4118 |
| 2.4120 |
| 2.4119 |
| 2.4120 |
| 2.4118 |
| 2.4122 |
| 2.4121 |
| 2.4121 |
| 2.4118 |
| 2.4121 |
| 2.4119 |
| 2.4121 |
| 2.4118 |
| 2.4119 |
| 2.4120 |
| 2.4119 |
| 2.4124 |
| 2.4118 |
| 2.4117 |
| 2.4120 |
| 2.4118 |
| 2.4119 |
| 2.4121 |
| 2.4120 |
| 2.4120 |
| 2.4120 |
| 2.4118 |
| 2.4120 |
| 2.4120 |
| 2.4118 |
| 2.4119 |
| 2.4121 |
| 2.4119 |
| 2.4119 |
| 2.4118 |
| 2.4119 |
| 2.4122 |
| 2.4125 |
| 2.4119 |
| 2.4120 |
| 2.4119 |
| 2.4121 |
| 2.4118 |
| 2.4121 |
| 2.4139 |
| 2.4119 |
| 2.4119 |
| 2.4121 |
| 2.4118 |
| 2.4118 |
| 2.4121 |
| 2.4123 |
| 2.4118 |
| 2.4119 |
| 2.4119 |
| 2.4185 |
| 2.4188 |
| 2.4188 |
| 2.4188 |
| 2.4185 |
| 2.4189 |
| 2.4188 |
| 2.4187 |
| 2.4187 |
| 2.4183 |
| 2.4187 |
| 2.4189 |
| 2.4186 |
| 2.4189 |
| 2.4119 |
| 2.4121 |
| 2.4121 |
| 2.4120 |
| 2.4122 |
| 2.4122 |
| 2.4120 |
| 2.4119 |
| 2.4599 |
| 2.4598 |
| 2.4599 |
| 2.4602 |
| 2.4597 |
| 2.4587 |
| 2.4596 |
| 2.4597 |
| 2.4605 |
| 2.4596 |
| 2.4595 |
| 2.4599 |
| 2.4596 |
| 2.4552 |
| 2.4517 |
| 2.4532 |
| 2.4764 |
| 2.4312 |
| 2.4525 |
| 2.4232 |
| 2.4389 |
| 2.4253 |
| 2.4633 |
| 2.4839 |
| 2.4372 |
| 2.4431 |
| 2.4236 |
| 2.4239 |
| 2.4376 |
| 2.4367 |
| 2.4456 |
| 2.4256 |
| 2.4342 |
| 2.4404 |
| 2.4434 |
| 2.4376 |
| 2.4342 |
| 2.4367 |
| 2.4442 |
| 2.4429 |
| 2.4367 |
| 2.4366 |
| 2.4440 |
| 2.4166 |
| 2.4282 |
| 2.4340 |
| 2.4510 |
| 2.4255 |
| 2.4390 |
| 2.4347 |
| 2.4348 |
| 2.4379 |
| 2.4258 |
| 2.4259 |
| 2.4255 |
| 2.4220 |
| 2.4261 |
| 2.4235 |
| 2.4196 |
| 2.4254 |
| 2.4237 |
| 2.4211 |
| 2.4259 |
| 2.4202 |
| 2.4249 |
| 2.4180 |
| 2.4227 |
| 2.4220 |
| 2.4227 |
| 2.4313 |
| 2.4245 |
| 2.4213 |
| 2.4241 |
| 2.4231 |
| 2.4271 |
| 2.4266 |
| 2.4224 |
| 2.4201 |
| 2.4179 |
| 2.4174 |
| 2.4239 |
| 2.4063 |
| 2.4145 |
| 2.4245 |
| 2.4197 |
| 2.4198 |
| 2.4270 |
| 2.4377 |
| 2.4134 |
| 2.4194 |
| 2.4309 |
| 2.4475 |
| 2.4457 |
| 2.4448 |
| 2.4374 |
| 2.4348 |
| 2.4455 |
| 2.4405 |
| 2.4417 |
| 2.4375 |
| 2.4317 |
| 2.4187 |
| 2.4304 |
| 2.4281 |
| 2.4307 |
| 2.4278 |
| 2.4376 |
| 2.4350 |
| 2.4323 |
| 2.4212 |
| 2.4241 |
| 2.4187 |
| 2.4301 |
| 2.4107 |
| 2.4106 |
| 2.4096 |
| 2.4154 |
| 2.4203 |
| 2.4168 |
| 2.4162 |
| 2.4224 |
| 2.4112 |
| 2.4185 |
| 2.4150 |
| 2.4155 |
| 2.4125 |
| 2.4163 |
| 2.4179 |
| 2.4168 |
| 2.4173 |
| 2.4189 |
| 2.4239 |
| 2.4213 |
| 2.4213 |
| 2.4232 |
| 2.4044 |
| 2.4009 |
| 2.4098 |
| 2.4108 |
| 2.4127 |
| 2.4164 |
| 2.4134 |
| 2.4110 |
| 2.4169 |
| 2.4173 |
| 2.4169 |
| 2.4170 |
| 2.4177 |
| 2.4169 |
| 2.4171 |
| 2.4178 |
| 2.4175 |
| 2.4115 |
| 2.4169 |
| 2.4167 |
| 2.4177 |
| 2.4303 |
| 2.4304 |
| 2.4300 |
| 2.4288 |
| 2.4329 |
| 2.4243 |
| 2.4328 |
| 2.4314 |
| 2.4164 |
| 2.4151 |
| 2.4142 |
| 2.4144 |
| 2.4173 |
| 2.4086 |
| 2.4170 |
| 2.4119 |
| 2.4120 |
| 2.4114 |
| 2.4129 |
| 2.4070 |
| 2.4112 |
| 2.4149 |
| 2.4120 |
| 2.4127 |
| 2.4119 |
| 2.4111 |
| 2.4126 |
| 2.4309 |
| 2.4256 |
| 2.4146 |
| 2.4234 |
| 2.4257 |
| 2.4142 |
| 2.4133 |
| 2.4214 |
| 2.4196 |
| 2.4088 |
| 2.4247 |
| 2.4087 |
| 2.4248 |
| 2.4198 |
| 2.4097 |
| 2.4011 |
| 2.4095 |
| 2.4528 |
| 2.4521 |
| 2.4302 |
| 2.4198 |
| 2.4400 |
| 2.4202 |
| 2.4203 |
| 2.4528 |
| 2.4523 |
| 2.4405 |
| 2.4460 |
| 2.4208 |
| 2.4178 |
| 2.4553 |
| 2.4486 |
| 2.4086 |
| 2.4467 |
| 2.4086 |
| 2.4011 |
| 2.4196 |
| 2.4384 |
| 2.4425 |
| 2.4177 |
| 2.4059 |
| 2.4068 |
| 2.4075 |
| 2.4238 |
| 2.4053 |
| 2.4241 |
| 2.4288 |
| 2.4184 |
| 2.4182 |
| 2.4165 |
| 2.4229 |
| 2.4233 |
| 2.4170 |
| 2.4138 |
| 2.4223 |
| 2.4259 |
| 2.3825 |
| 2.3604 |
| 2.3612 |
| 2.2924 |