ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /BZD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 2.4839 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 2.2835 ดอลลาร์เบลีซ

ประวัติราคา BZD / KYD

Date KYD/BZD
2.4134
2.4133
2.4131
2.4134
2.4134
2.4133
2.4133
2.4135
2.4133
2.4135
2.4133
2.4135
2.4158
2.4134
2.4134
2.4133
2.4135
2.4132
2.4136
2.4132
2.4134
2.4134
2.4134
2.4134
2.4134
2.4135
2.4134
2.4135
2.4134
2.4134
2.4134
2.4134
2.4133
2.4183
2.4134
2.4136
2.4134
2.4135
2.4136
2.4135
2.4135
2.4132
2.4133
2.4133
2.4134
2.4133
2.4135
2.4073
2.4105
2.4105
2.4104
2.4106
2.4104
2.4104
2.4105
2.4103
2.4105
2.4104
2.4103
2.4104
2.4105
2.4104
2.4105
2.4113
2.4102
2.4094
2.4103
2.4101
2.4103
2.4106
2.4105
2.4105
2.4101
2.4103
2.4104
2.4104
2.4103
2.4105
2.4105
2.4102
2.4140
2.4103
2.4134
2.4189
2.4187
2.4188
2.4188
2.4190
2.4189
2.4187
2.4189
2.4187
2.4189
2.4186
2.4189
2.4188
2.4185
2.4189
2.4189
2.4188
2.4187
2.4187
2.4188
2.4188
2.4187
2.4188
2.4188
2.4189
2.4188
2.4188
2.4186
2.4188
2.4189
2.4188
2.4188
2.4187
2.4189
2.4187
2.4187
2.4189
2.4187
2.4188
2.4187
2.4189
2.4188
2.4186
2.4188
2.4187
2.4187
2.4189
2.4188
2.4189
2.4189
2.4187
2.4189
2.4189
2.4187
2.4187
2.4187
2.4189
2.4188
2.4187
2.4189
2.4189
2.4188
2.4189
2.4188
2.4187
2.4187
2.4187
2.4188
2.4188
2.4190
2.4187
2.4189
2.4189
2.4189
2.4187
2.4188
2.4189
2.4188
2.4188
2.4188
2.4188
2.4189
2.4187
2.4189
2.4187
2.4186
2.4187
2.4189
2.4058
2.4189
2.4188
2.4190
2.4187
2.4189
2.4189
2.4187
2.4187
2.4190
2.4188
2.4188
2.4190
2.4190
2.4187
2.4187
2.4191
2.4189
2.4187
2.4058
2.4190
2.4189
2.4190
2.4189
2.4188
2.4188
2.4187
2.4190
2.4190
2.4187
2.4189
2.4188
2.4191
2.4189
2.4191
2.4187
2.4191
2.4188
2.4187
2.4188
2.4188
2.4189
2.4188
2.4188
2.4187
2.4188
2.4187
2.4188
2.4063
2.4186
2.4186
2.4188
2.4188
2.4187
2.4189
2.4189
2.4188
2.4194
2.4188
2.4192
2.4189
2.4187
2.4187
2.4187
2.4186
2.4185
2.4189
2.4061
2.4187
2.4188
2.4187
2.4188
2.4187
2.4188
2.4188
2.4186
2.4186
2.4189
2.4188
2.4190
2.4189
2.4187
2.4187
2.4189
2.4188
2.4188
2.4187
2.4188
2.4189
2.4187
2.4189
2.4189
2.4186
2.4188
2.4188
2.4188
2.4188
2.4188
2.4189
2.4191
2.4188
2.4188
2.4187
2.4188
2.4187
2.4188
2.4188
2.4188
2.4192
2.4188
2.4190
2.4187
2.4188
2.4189
2.4189
2.4188
2.4189
2.4187
2.4189
2.4187
2.4058
2.4187
2.4187
2.4188
2.4188
2.4188
2.4189
2.4189
2.4189
2.4189
2.4058
2.4190
2.4188
2.4188
2.4187
2.4187
2.4189
2.4187
2.4188
2.4188
2.4187
2.4189
2.4188
2.4188
2.4188
2.4188
2.4189
2.4189
2.4000
2.4189
2.4187
2.4064
2.4118
2.4117
2.4187
2.4187
2.4187
2.4191
2.4188
2.4186
2.4189
2.4189
2.4188
2.4187
2.4189
2.4186
2.4188
2.4189
2.4189
2.4186
2.4191
2.4189
2.4118
2.4188
2.4187
2.4190
2.4187
2.4188
2.4189
2.4188
2.4190
2.4185
2.4188
2.4186
2.4188
2.4186
2.4187
2.4189
2.4184
2.4185
2.4187
2.4188
2.4189
2.4189
2.4188
2.4187
2.4187
2.4188
2.4189
2.4190
2.4190
2.4187
2.3998
2.4181
2.4189
2.4178
2.4189
2.4187
2.4189
2.4121
2.4188
2.4120
2.4192
2.4190
2.4191
2.4188
2.4188
2.4187
2.4188
2.4188
2.4190
2.4187
2.4188
2.4118
2.4120
2.4119
2.4120
2.4118
2.4122
2.4121
2.4121
2.4118
2.4121
2.4119
2.4121
2.4118
2.4119
2.4120
2.4119
2.4124
2.4118
2.4117
2.4120
2.4118
2.4119
2.4121
2.4120
2.4120
2.4120
2.4118
2.4120
2.4120
2.4118
2.4119
2.4121
2.4119
2.4119
2.4118
2.4119
2.4122
2.4125
2.4119
2.4120
2.4119
2.4121
2.4118
2.4121
2.4139
2.4119
2.4119
2.4121
2.4118
2.4118
2.4121
2.4123
2.4118
2.4119
2.4119
2.4185
2.4188
2.4188
2.4188
2.4185
2.4189
2.4188
2.4187
2.4187
2.4183
2.4187
2.4189
2.4186
2.4189
2.4119
2.4121
2.4121
2.4120
2.4122
2.4122
2.4120
2.4119
2.4599
2.4598
2.4599
2.4602
2.4597
2.4587
2.4596
2.4597
2.4605
2.4596
2.4595
2.4599
2.4596
2.4552
2.4517
2.4532
2.4764
2.4312
2.4525
2.4232
2.4389
2.4253
2.4633
2.4839
2.4372
2.4431
2.4236
2.4239
2.4376
2.4367
2.4456
2.4256
2.4342
2.4404
2.4434
2.4376
2.4342
2.4367
2.4442
2.4429
2.4367
2.4366
2.4440
2.4166
2.4282
2.4340
2.4510
2.4255
2.4390
2.4347
2.4348
2.4379
2.4258
2.4259
2.4255
2.4220
2.4261
2.4235
2.4196
2.4254
2.4237
2.4211
2.4259
2.4202
2.4249
2.4180
2.4227
2.4220
2.4227
2.4313
2.4245
2.4213
2.4241
2.4231
2.4271
2.4266
2.4224
2.4201
2.4179
2.4174
2.4239
2.4063
2.4145
2.4245
2.4197
2.4198
2.4270
2.4377
2.4134
2.4194
2.4309
2.4475
2.4457
2.4448
2.4374
2.4348
2.4455
2.4405
2.4417
2.4375
2.4317
2.4187
2.4304
2.4281
2.4307
2.4278
2.4376
2.4350
2.4323
2.4212
2.4241
2.4187
2.4301
2.4107
2.4106
2.4096
2.4154
2.4203
2.4168
2.4162
2.4224
2.4112
2.4185
2.4150
2.4155
2.4125
2.4163
2.4179
2.4168
2.4173
2.4189
2.4239
2.4213
2.4213
2.4232
2.4044
2.4009
2.4098
2.4108
2.4127
2.4164
2.4134
2.4110
2.4169
2.4173
2.4169
2.4170
2.4177
2.4169
2.4171
2.4178
2.4175
2.4115
2.4169
2.4167
2.4177
2.4303
2.4304
2.4300
2.4288
2.4329
2.4243
2.4328
2.4314
2.4164
2.4151
2.4142
2.4144
2.4173
2.4086
2.4170
2.4119
2.4120
2.4114
2.4129
2.4070
2.4112
2.4149
2.4120
2.4127
2.4119
2.4111
2.4126
2.4309
2.4256
2.4146
2.4234
2.4257
2.4142
2.4133
2.4214
2.4196
2.4088
2.4247
2.4087
2.4248
2.4198
2.4097
2.4011
2.4095
2.4528
2.4521
2.4302
2.4198
2.4400
2.4202
2.4203
2.4528
2.4523
2.4405
2.4460
2.4208
2.4178
2.4553
2.4486
2.4086
2.4467
2.4086
2.4011
2.4196
2.4384
2.4425
2.4177
2.4059
2.4068
2.4075
2.4238
2.4053
2.4241
2.4288
2.4184
2.4182
2.4165
2.4229
2.4233
2.4170
2.4138
2.4223
2.4259
2.3825
2.3604
2.3612
2.2924