Istoria de rate de zi cu zi KZT /CUC întrucât luni, 23 februarie 2015.
Maxim a fost atins pe
1 tenge kazahă = 0.0054176 peso cubanez convertibil
minim asupra
1 tenge kazahă = 0.0019076 peso cubanez convertibil
Date | KZT/CUC |
---|---|
0.0022654 | |
0.0022417 | |
0.0022311 | |
0.0022501 | |
0.0022371 | |
0.0022202 | |
0.0022159 | |
0.0022211 | |
0.0022108 | |
0.0022320 | |
0.0022167 | |
0.0022302 | |
0.0021929 | |
0.0022251 | |
0.0022344 | |
0.0022156 | |
0.0022047 | |
0.0021823 | |
0.0021757 | |
0.0021791 | |
0.0021772 | |
0.0021628 | |
0.0021763 | |
0.0021614 | |
0.0021467 | |
0.0021561 | |
0.0021213 | |
0.0020940 | |
0.0020952 | |
0.0020918 | |
0.0020945 | |
0.0021097 | |
0.0021126 | |
0.0021641 | |
0.0021793 | |
0.0021564 | |
0.0022004 | |
0.0022205 | |
0.0022393 | |
0.0022469 | |
0.0022431 | |
0.0022485 | |
0.0022564 | |
0.0022324 | |
0.0022222 | |
0.0022312 | |
0.0022333 | |
0.0022349 | |
0.0022459 | |
0.0022513 | |
0.0022177 | |
0.0022536 | |
0.0022175 | |
0.0021961 | |
0.0022205 | |
0.0021898 | |
0.0022913 | |
0.0022354 | |
0.0022367 | |
0.0022129 | |
0.0021870 | |
0.0021754 | |
0.0021628 | |
0.0021576 | |
0.0021619 | |
0.0021605 | |
0.0021668 | |
0.0021387 | |
0.0021295 | |
0.0021265 | |
0.0021266 | |
0.0021561 | |
0.0021669 | |
0.0021543 | |
0.0021390 | |
0.0021233 | |
0.0021127 | |
0.0021080 | |
0.0021030 | |
0.0020920 | |
0.0020918 | |
0.0021135 | |
0.0021175 | |
0.0021089 | |
0.0021115 | |
0.0020990 | |
0.0020975 | |
0.0020815 | |
0.0020924 | |
0.0020562 | |
0.0021137 | |
0.0021405 | |
0.0021665 | |
0.0022375 | |
0.0022850 | |
0.0023159 | |
0.0023603 | |
0.0023680 | |
0.0023102 | |
0.0022741 | |
0.0022545 | |
0.0022249 | |
0.0019653 | |
0.0019295 | |
0.0019631 | |
0.0020415 | |
0.0023396 | |
0.0023178 | |
0.0023236 | |
0.0023000 | |
0.0022878 | |
0.0022964 | |
0.0022964 | |
0.0022980 | |
0.0023025 | |
0.0022782 | |
0.0022917 | |
0.0022812 | |
0.0022842 | |
0.0023049 | |
0.0023200 | |
0.0023300 | |
0.0023387 | |
0.0023502 | |
0.0023486 | |
0.0023533 | |
0.0023497 | |
0.0023540 | |
0.0023433 | |
0.0023449 | |
0.0023517 | |
0.0023402 | |
0.0023498 | |
0.0023510 | |
0.0023432 | |
0.0023547 | |
0.0023461 | |
0.0023384 | |
0.0023318 | |
0.0023454 | |
0.0023423 | |
0.0023366 | |
0.0023392 | |
0.0023408 | |
0.0023343 | |
0.0023375 | |
0.0023377 | |
0.0023434 | |
0.0023251 | |
0.0023231 | |
0.0023220 | |
0.0023065 | |
0.0023411 | |
0.0023549 | |
0.0023752 | |
0.0023876 | |
0.0023800 | |
0.0023900 | |
0.0023988 | |
0.0023963 | |
0.0023877 | |
0.0023569 | |
0.0023757 | |
0.0023761 | |
0.0023811 | |
0.0023823 | |
0.0023808 | |
0.0023737 | |
0.0023864 | |
0.0023715 | |
0.0023492 | |
0.0023491 | |
0.0023277 | |
0.0023194 | |
0.0022963 | |
0.0023262 | |
0.0023363 | |
0.0023372 | |
0.0023184 | |
0.0023206 | |
0.0023640 | |
0.0023420 | |
0.0023583 | |
0.0023816 | |
0.0023819 | |
0.0023864 | |
0.0023841 | |
0.0023675 | |
0.0024101 | |
0.0024121 | |
0.0024250 | |
0.0024567 | |
0.0024693 | |
0.0024818 | |
0.0024601 | |
0.0025174 | |
0.0024527 | |
0.0024112 | |
0.0023969 | |
0.0023761 | |
0.0023391 | |
0.0023187 | |
0.0023353 | |
0.0023438 | |
0.0022773 | |
0.0022293 | |
0.0022480 | |
0.0022975 | |
0.0025888 | |
0.0026217 | |
0.0026559 | |
0.0026534 | |
0.0026410 | |
0.0026255 | |
0.0026242 | |
0.0026558 | |
0.0026423 | |
0.0026248 | |
0.0026161 | |
0.0026096 | |
0.0025992 | |
0.0025913 | |
0.0025862 | |
0.0025896 | |
0.0025803 | |
0.0025730 | |
0.0025764 | |
0.0025794 | |
0.0025652 | |
0.0025662 | |
0.0025699 | |
0.0025716 | |
0.0025863 | |
0.0025891 | |
0.0025944 | |
0.0025755 | |
0.0025891 | |
0.0025837 | |
0.0025785 | |
0.0025868 | |
0.0025956 | |
0.0026035 | |
0.0026111 | |
0.0026026 | |
0.0026110 | |
0.0026418 | |
0.0026067 | |
0.0026075 | |
0.0026039 | |
0.0026311 | |
0.0026392 | |
0.0026344 | |
0.0026250 | |
0.0026196 | |
0.0026343 | |
0.0026355 | |
0.0026247 | |
0.0026319 | |
0.0026439 | |
0.0026569 | |
0.0026370 | |
0.0026581 | |
0.0026573 | |
0.0026559 | |
0.0026652 | |
0.0026198 | |
0.0026350 | |
0.0026388 | |
0.0026368 | |
0.0026598 | |
0.0026008 | |
0.0026935 | |
0.0026954 | |
0.0027058 | |
0.0026776 | |
0.0026934 | |
0.0027242 | |
0.0026736 | |
0.0026857 | |
0.0027161 | |
0.0027427 | |
0.0027150 | |
0.0026814 | |
0.0027439 | |
0.0028194 | |
0.0026928 | |
0.0026295 | |
0.0027334 | |
0.0027722 | |
0.0027695 | |
0.0027474 | |
0.0028666 | |
0.0028833 | |
0.0028941 | |
0.0029204 | |
0.0029076 | |
0.0029291 | |
0.0029494 | |
0.0029448 | |
0.0029951 | |
0.0030148 | |
0.0030338 | |
0.0030341 | |
0.0030458 | |
0.0030347 | |
0.0030506 | |
0.0030538 | |
0.0030444 | |
0.0031160 | |
0.0031300 | |
0.0031344 | |
0.0031237 | |
0.0031144 | |
0.0031102 | |
0.0031331 | |
0.0031337 | |
0.0030686 | |
0.0030999 | |
0.0031046 | |
0.0030845 | |
0.0030408 | |
0.0030245 | |
0.0030108 | |
0.0030095 | |
0.0029758 | |
0.0029753 | |
0.0030057 | |
0.0030108 | |
0.0030103 | |
0.0030053 | |
0.0030004 | |
0.0030001 | |
0.0029842 | |
0.0029957 | |
0.0029287 | |
0.0029251 | |
0.0029207 | |
0.0029353 | |
0.0029483 | |
0.0029484 | |
0.0030036 | |
0.0030191 | |
0.0029998 | |
0.0030099 | |
0.0030639 | |
0.0030534 | |
0.0030739 | |
0.0030629 | |
0.0031034 | |
0.0030796 | |
0.0031067 | |
0.0031550 | |
0.0031990 | |
0.0032105 | |
0.0032206 | |
0.0031826 | |
0.0031286 | |
0.0031534 | |
0.0031954 | |
0.0032059 | |
0.0031902 | |
0.0031801 | |
0.0031575 | |
0.0031582 | |
0.0031290 | |
0.0031602 | |
0.0031947 | |
0.0031230 | |
0.0030869 | |
0.0030932 | |
0.0030545 | |
0.0030068 | |
0.0029899 | |
0.0030035 | |
0.0029849 | |
0.0029930 | |
0.0029699 | |
0.0030155 | |
0.0029708 | |
0.0029224 | |
0.0029292 | |
0.0028840 | |
0.0029296 | |
0.0029699 | |
0.0030174 | |
0.0029963 | |
0.0029989 | |
0.0029766 | |
0.0029597 | |
0.0029386 | |
0.0029474 | |
0.0028132 | |
0.0029367 | |
0.0029413 | |
0.0028991 | |
0.0028697 | |
0.0028314 | |
0.0028889 | |
0.0029458 | |
0.0029585 | |
0.0029652 | |
0.0029802 | |
0.0030026 | |
0.0029441 | |
0.0029902 | |
0.0029842 | |
0.0030332 | |
0.0030369 | |
0.0030471 | |
0.0029958 | |
0.0029979 | |
0.0029393 | |
0.0029268 | |
0.0028956 | |
0.0028905 | |
0.0029191 | |
0.0029081 | |
0.0028647 | |
0.0028342 | |
0.0027618 | |
0.0027581 | |
0.0027265 | |
0.0026446 | |
0.0027680 | |
0.0028706 | |
0.0029463 | |
0.0030396 | |
0.0029697 | |
0.0031973 | |
0.0032867 | |
0.0032597 | |
0.0032600 | |
0.0032600 | |
0.0032675 | |
0.0035589 | |
0.0035875 | |
0.0036145 | |
0.0036370 | |
0.0036817 | |
0.0036938 | |
0.0036830 | |
0.0037794 | |
0.0041319 | |
0.0041584 | |
0.0051119 | |
0.0053030 | |
0.0053236 | |
0.0053303 | |
0.0053386 | |
0.0053447 | |
0.0053520 | |
0.0053732 | |
0.0053708 | |
0.0053776 | |
0.0053780 | |
0.0053790 | |
0.0053778 | |
0.0053805 | |
0.0053779 | |
0.0053794 | |
0.0053834 | |
0.0053903 | |
0.0053785 | |
0.0053829 | |
0.0054033 | |
0.0053848 | |
0.0053820 | |
0.0053956 | |
0.0053874 | |
0.0053965 | |
0.0054011 |