Historique des taux quotidiens KZT /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 tenge kazakh = 0.0054176 peso cubain convertible
le minimum le
1 tenge kazakh = 0.0019076 peso cubain convertible
Historique des prix CUC / KZT
Date | KZT/CUC |
| 0.0022654 |
| 0.0022417 |
| 0.0022311 |
| 0.0022501 |
| 0.0022371 |
| 0.0022202 |
| 0.0022159 |
| 0.0022211 |
| 0.0022108 |
| 0.0022320 |
| 0.0022167 |
| 0.0022302 |
| 0.0021929 |
| 0.0022251 |
| 0.0022344 |
| 0.0022156 |
| 0.0022047 |
| 0.0021823 |
| 0.0021757 |
| 0.0021791 |
| 0.0021772 |
| 0.0021628 |
| 0.0021763 |
| 0.0021614 |
| 0.0021467 |
| 0.0021561 |
| 0.0021213 |
| 0.0020940 |
| 0.0020952 |
| 0.0020918 |
| 0.0020945 |
| 0.0021097 |
| 0.0021126 |
| 0.0021641 |
| 0.0021793 |
| 0.0021564 |
| 0.0022004 |
| 0.0022205 |
| 0.0022393 |
| 0.0022469 |
| 0.0022431 |
| 0.0022485 |
| 0.0022564 |
| 0.0022324 |
| 0.0022222 |
| 0.0022312 |
| 0.0022333 |
| 0.0022349 |
| 0.0022459 |
| 0.0022513 |
| 0.0022177 |
| 0.0022536 |
| 0.0022175 |
| 0.0021961 |
| 0.0022205 |
| 0.0021898 |
| 0.0022913 |
| 0.0022354 |
| 0.0022367 |
| 0.0022129 |
| 0.0021870 |
| 0.0021754 |
| 0.0021628 |
| 0.0021576 |
| 0.0021619 |
| 0.0021605 |
| 0.0021668 |
| 0.0021387 |
| 0.0021295 |
| 0.0021265 |
| 0.0021266 |
| 0.0021561 |
| 0.0021669 |
| 0.0021543 |
| 0.0021390 |
| 0.0021233 |
| 0.0021127 |
| 0.0021080 |
| 0.0021030 |
| 0.0020920 |
| 0.0020918 |
| 0.0021135 |
| 0.0021175 |
| 0.0021089 |
| 0.0021115 |
| 0.0020990 |
| 0.0020975 |
| 0.0020815 |
| 0.0020924 |
| 0.0020562 |
| 0.0021137 |
| 0.0021405 |
| 0.0021665 |
| 0.0022375 |
| 0.0022850 |
| 0.0023159 |
| 0.0023603 |
| 0.0023680 |
| 0.0023102 |
| 0.0022741 |
| 0.0022545 |
| 0.0022249 |
| 0.0019653 |
| 0.0019295 |
| 0.0019631 |
| 0.0020415 |
| 0.0023396 |
| 0.0023178 |
| 0.0023236 |
| 0.0023000 |
| 0.0022878 |
| 0.0022964 |
| 0.0022964 |
| 0.0022980 |
| 0.0023025 |
| 0.0022782 |
| 0.0022917 |
| 0.0022812 |
| 0.0022842 |
| 0.0023049 |
| 0.0023200 |
| 0.0023300 |
| 0.0023387 |
| 0.0023502 |
| 0.0023486 |
| 0.0023533 |
| 0.0023497 |
| 0.0023540 |
| 0.0023433 |
| 0.0023449 |
| 0.0023517 |
| 0.0023402 |
| 0.0023498 |
| 0.0023510 |
| 0.0023432 |
| 0.0023547 |
| 0.0023461 |
| 0.0023384 |
| 0.0023318 |
| 0.0023454 |
| 0.0023423 |
| 0.0023366 |
| 0.0023392 |
| 0.0023408 |
| 0.0023343 |
| 0.0023375 |
| 0.0023377 |
| 0.0023434 |
| 0.0023251 |
| 0.0023231 |
| 0.0023220 |
| 0.0023065 |
| 0.0023411 |
| 0.0023549 |
| 0.0023752 |
| 0.0023876 |
| 0.0023800 |
| 0.0023900 |
| 0.0023988 |
| 0.0023963 |
| 0.0023877 |
| 0.0023569 |
| 0.0023757 |
| 0.0023761 |
| 0.0023811 |
| 0.0023823 |
| 0.0023808 |
| 0.0023737 |
| 0.0023864 |
| 0.0023715 |
| 0.0023492 |
| 0.0023491 |
| 0.0023277 |
| 0.0023194 |
| 0.0022963 |
| 0.0023262 |
| 0.0023363 |
| 0.0023372 |
| 0.0023184 |
| 0.0023206 |
| 0.0023640 |
| 0.0023420 |
| 0.0023583 |
| 0.0023816 |
| 0.0023819 |
| 0.0023864 |
| 0.0023841 |
| 0.0023675 |
| 0.0024101 |
| 0.0024121 |
| 0.0024250 |
| 0.0024567 |
| 0.0024693 |
| 0.0024818 |
| 0.0024601 |
| 0.0025174 |
| 0.0024527 |
| 0.0024112 |
| 0.0023969 |
| 0.0023761 |
| 0.0023391 |
| 0.0023187 |
| 0.0023353 |
| 0.0023438 |
| 0.0022773 |
| 0.0022293 |
| 0.0022480 |
| 0.0022975 |
| 0.0025888 |
| 0.0026217 |
| 0.0026559 |
| 0.0026534 |
| 0.0026410 |
| 0.0026255 |
| 0.0026242 |
| 0.0026558 |
| 0.0026423 |
| 0.0026248 |
| 0.0026161 |
| 0.0026096 |
| 0.0025992 |
| 0.0025913 |
| 0.0025862 |
| 0.0025896 |
| 0.0025803 |
| 0.0025730 |
| 0.0025764 |
| 0.0025794 |
| 0.0025652 |
| 0.0025662 |
| 0.0025699 |
| 0.0025716 |
| 0.0025863 |
| 0.0025891 |
| 0.0025944 |
| 0.0025755 |
| 0.0025891 |
| 0.0025837 |
| 0.0025785 |
| 0.0025868 |
| 0.0025956 |
| 0.0026035 |
| 0.0026111 |
| 0.0026026 |
| 0.0026110 |
| 0.0026418 |
| 0.0026067 |
| 0.0026075 |
| 0.0026039 |
| 0.0026311 |
| 0.0026392 |
| 0.0026344 |
| 0.0026250 |
| 0.0026196 |
| 0.0026343 |
| 0.0026355 |
| 0.0026247 |
| 0.0026319 |
| 0.0026439 |
| 0.0026569 |
| 0.0026370 |
| 0.0026581 |
| 0.0026573 |
| 0.0026559 |
| 0.0026652 |
| 0.0026198 |
| 0.0026350 |
| 0.0026388 |
| 0.0026368 |
| 0.0026598 |
| 0.0026008 |
| 0.0026935 |
| 0.0026954 |
| 0.0027058 |
| 0.0026776 |
| 0.0026934 |
| 0.0027242 |
| 0.0026736 |
| 0.0026857 |
| 0.0027161 |
| 0.0027427 |
| 0.0027150 |
| 0.0026814 |
| 0.0027439 |
| 0.0028194 |
| 0.0026928 |
| 0.0026295 |
| 0.0027334 |
| 0.0027722 |
| 0.0027695 |
| 0.0027474 |
| 0.0028666 |
| 0.0028833 |
| 0.0028941 |
| 0.0029204 |
| 0.0029076 |
| 0.0029291 |
| 0.0029494 |
| 0.0029448 |
| 0.0029951 |
| 0.0030148 |
| 0.0030338 |
| 0.0030341 |
| 0.0030458 |
| 0.0030347 |
| 0.0030506 |
| 0.0030538 |
| 0.0030444 |
| 0.0031160 |
| 0.0031300 |
| 0.0031344 |
| 0.0031237 |
| 0.0031144 |
| 0.0031102 |
| 0.0031331 |
| 0.0031337 |
| 0.0030686 |
| 0.0030999 |
| 0.0031046 |
| 0.0030845 |
| 0.0030408 |
| 0.0030245 |
| 0.0030108 |
| 0.0030095 |
| 0.0029758 |
| 0.0029753 |
| 0.0030057 |
| 0.0030108 |
| 0.0030103 |
| 0.0030053 |
| 0.0030004 |
| 0.0030001 |
| 0.0029842 |
| 0.0029957 |
| 0.0029287 |
| 0.0029251 |
| 0.0029207 |
| 0.0029353 |
| 0.0029483 |
| 0.0029484 |
| 0.0030036 |
| 0.0030191 |
| 0.0029998 |
| 0.0030099 |
| 0.0030639 |
| 0.0030534 |
| 0.0030739 |
| 0.0030629 |
| 0.0031034 |
| 0.0030796 |
| 0.0031067 |
| 0.0031550 |
| 0.0031990 |
| 0.0032105 |
| 0.0032206 |
| 0.0031826 |
| 0.0031286 |
| 0.0031534 |
| 0.0031954 |
| 0.0032059 |
| 0.0031902 |
| 0.0031801 |
| 0.0031575 |
| 0.0031582 |
| 0.0031290 |
| 0.0031602 |
| 0.0031947 |
| 0.0031230 |
| 0.0030869 |
| 0.0030932 |
| 0.0030545 |
| 0.0030068 |
| 0.0029899 |
| 0.0030035 |
| 0.0029849 |
| 0.0029930 |
| 0.0029699 |
| 0.0030155 |
| 0.0029708 |
| 0.0029224 |
| 0.0029292 |
| 0.0028840 |
| 0.0029296 |
| 0.0029699 |
| 0.0030174 |
| 0.0029963 |
| 0.0029989 |
| 0.0029766 |
| 0.0029597 |
| 0.0029386 |
| 0.0029474 |
| 0.0028132 |
| 0.0029367 |
| 0.0029413 |
| 0.0028991 |
| 0.0028697 |
| 0.0028314 |
| 0.0028889 |
| 0.0029458 |
| 0.0029585 |
| 0.0029652 |
| 0.0029802 |
| 0.0030026 |
| 0.0029441 |
| 0.0029902 |
| 0.0029842 |
| 0.0030332 |
| 0.0030369 |
| 0.0030471 |
| 0.0029958 |
| 0.0029979 |
| 0.0029393 |
| 0.0029268 |
| 0.0028956 |
| 0.0028905 |
| 0.0029191 |
| 0.0029081 |
| 0.0028647 |
| 0.0028342 |
| 0.0027618 |
| 0.0027581 |
| 0.0027265 |
| 0.0026446 |
| 0.0027680 |
| 0.0028706 |
| 0.0029463 |
| 0.0030396 |
| 0.0029697 |
| 0.0031973 |
| 0.0032867 |
| 0.0032597 |
| 0.0032600 |
| 0.0032600 |
| 0.0032675 |
| 0.0035589 |
| 0.0035875 |
| 0.0036145 |
| 0.0036370 |
| 0.0036817 |
| 0.0036938 |
| 0.0036830 |
| 0.0037794 |
| 0.0041319 |
| 0.0041584 |
| 0.0051119 |
| 0.0053030 |
| 0.0053236 |
| 0.0053303 |
| 0.0053386 |
| 0.0053447 |
| 0.0053520 |
| 0.0053732 |
| 0.0053708 |
| 0.0053776 |
| 0.0053780 |
| 0.0053790 |
| 0.0053778 |
| 0.0053805 |
| 0.0053779 |
| 0.0053794 |
| 0.0053834 |
| 0.0053903 |
| 0.0053785 |
| 0.0053829 |
| 0.0054033 |
| 0.0053848 |
| 0.0053820 |
| 0.0053956 |
| 0.0053874 |
| 0.0053965 |
| 0.0054011 |