Istoria de rate de zi cu zi KZT /LTL întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 tenge kazahă = 0.023551 litu lituanian
minim asupra
1 tenge kazahă = 0.005781 litu lituanian
Istoria Prețul de LTL / KZT
Date | KZT/LTL |
| 0.007174 |
| 0.007171 |
| 0.007097 |
| 0.007088 |
| 0.007053 |
| 0.007098 |
| 0.006983 |
| 0.006951 |
| 0.006932 |
| 0.006936 |
| 0.007008 |
| 0.006974 |
| 0.007018 |
| 0.006906 |
| 0.006991 |
| 0.007006 |
| 0.006914 |
| 0.006880 |
| 0.006773 |
| 0.006763 |
| 0.006796 |
| 0.006834 |
| 0.006787 |
| 0.006800 |
| 0.006760 |
| 0.006783 |
| 0.006818 |
| 0.006739 |
| 0.006608 |
| 0.006657 |
| 0.006639 |
| 0.006696 |
| 0.006713 |
| 0.006661 |
| 0.006810 |
| 0.006866 |
| 0.006769 |
| 0.006899 |
| 0.006957 |
| 0.006965 |
| 0.006994 |
| 0.006977 |
| 0.006917 |
| 0.007005 |
| 0.006970 |
| 0.006951 |
| 0.006967 |
| 0.006989 |
| 0.007003 |
| 0.007062 |
| 0.007030 |
| 0.006889 |
| 0.006977 |
| 0.006872 |
| 0.006750 |
| 0.006898 |
| 0.006825 |
| 0.007156 |
| 0.006992 |
| 0.006970 |
| 0.006873 |
| 0.006827 |
| 0.006744 |
| 0.006679 |
| 0.006663 |
| 0.006709 |
| 0.006756 |
| 0.006778 |
| 0.006700 |
| 0.006699 |
| 0.006724 |
| 0.006811 |
| 0.006894 |
| 0.006904 |
| 0.006960 |
| 0.006971 |
| 0.006910 |
| 0.006828 |
| 0.006915 |
| 0.006800 |
| 0.006878 |
| 0.006713 |
| 0.006772 |
| 0.006821 |
| 0.006738 |
| 0.006784 |
| 0.006650 |
| 0.006630 |
| 0.006533 |
| 0.006619 |
| 0.006509 |
| 0.006739 |
| 0.006707 |
| 0.006749 |
| 0.006966 |
| 0.007185 |
| 0.007180 |
| 0.007262 |
| 0.007299 |
| 0.007215 |
| 0.007088 |
| 0.007016 |
| 0.006877 |
| 0.005942 |
| 0.005848 |
| 0.005948 |
| 0.006094 |
| 0.006980 |
| 0.006914 |
| 0.006901 |
| 0.006847 |
| 0.006799 |
| 0.006824 |
| 0.006834 |
| 0.006873 |
| 0.006849 |
| 0.006804 |
| 0.006837 |
| 0.006806 |
| 0.006802 |
| 0.006900 |
| 0.006933 |
| 0.006885 |
| 0.006900 |
| 0.006926 |
| 0.006935 |
| 0.006965 |
| 0.006943 |
| 0.006925 |
| 0.006878 |
| 0.006856 |
| 0.006858 |
| 0.006863 |
| 0.006893 |
| 0.006885 |
| 0.006888 |
| 0.006884 |
| 0.006872 |
| 0.006849 |
| 0.006818 |
| 0.006880 |
| 0.006826 |
| 0.006816 |
| 0.006770 |
| 0.006753 |
| 0.006719 |
| 0.006750 |
| 0.006756 |
| 0.006790 |
| 0.006755 |
| 0.006744 |
| 0.006747 |
| 0.006743 |
| 0.006850 |
| 0.006924 |
| 0.006927 |
| 0.006971 |
| 0.006940 |
| 0.006917 |
| 0.006923 |
| 0.006920 |
| 0.006842 |
| 0.006877 |
| 0.006904 |
| 0.006896 |
| 0.006857 |
| 0.006861 |
| 0.006856 |
| 0.006924 |
| 0.006901 |
| 0.006874 |
| 0.006894 |
| 0.006819 |
| 0.006815 |
| 0.006799 |
| 0.006851 |
| 0.006895 |
| 0.006876 |
| 0.006838 |
| 0.006876 |
| 0.006990 |
| 0.006911 |
| 0.006952 |
| 0.007002 |
| 0.007063 |
| 0.007036 |
| 0.007084 |
| 0.007003 |
| 0.007149 |
| 0.007229 |
| 0.007288 |
| 0.007401 |
| 0.007488 |
| 0.007468 |
| 0.007381 |
| 0.007597 |
| 0.007452 |
| 0.007385 |
| 0.007304 |
| 0.007291 |
| 0.007165 |
| 0.007108 |
| 0.007421 |
| 0.007113 |
| 0.006986 |
| 0.006787 |
| 0.006978 |
| 0.006945 |
| 0.007751 |
| 0.007913 |
| 0.008100 |
| 0.008094 |
| 0.008062 |
| 0.007953 |
| 0.007955 |
| 0.008030 |
| 0.007979 |
| 0.007903 |
| 0.007880 |
| 0.007894 |
| 0.007848 |
| 0.007849 |
| 0.007821 |
| 0.007862 |
| 0.007813 |
| 0.007816 |
| 0.007808 |
| 0.007811 |
| 0.007770 |
| 0.007820 |
| 0.007854 |
| 0.007859 |
| 0.007879 |
| 0.007896 |
| 0.007891 |
| 0.007901 |
| 0.007878 |
| 0.007868 |
| 0.007800 |
| 0.007806 |
| 0.007852 |
| 0.007865 |
| 0.007869 |
| 0.007858 |
| 0.007886 |
| 0.007914 |
| 0.007879 |
| 0.007841 |
| 0.007822 |
| 0.007948 |
| 0.007986 |
| 0.007942 |
| 0.007898 |
| 0.007877 |
| 0.007910 |
| 0.007911 |
| 0.007881 |
| 0.007929 |
| 0.007923 |
| 0.007957 |
| 0.007915 |
| 0.007962 |
| 0.007941 |
| 0.007952 |
| 0.008024 |
| 0.007832 |
| 0.007863 |
| 0.007922 |
| 0.007866 |
| 0.007940 |
| 0.007772 |
| 0.008105 |
| 0.008123 |
| 0.008195 |
| 0.008061 |
| 0.008134 |
| 0.008173 |
| 0.008112 |
| 0.008055 |
| 0.008177 |
| 0.008241 |
| 0.008098 |
| 0.008046 |
| 0.008219 |
| 0.008387 |
| 0.008019 |
| 0.007836 |
| 0.008159 |
| 0.008232 |
| 0.008300 |
| 0.008336 |
| 0.008561 |
| 0.008520 |
| 0.008562 |
| 0.008638 |
| 0.008547 |
| 0.008659 |
| 0.008737 |
| 0.008700 |
| 0.008782 |
| 0.008939 |
| 0.009029 |
| 0.008893 |
| 0.008826 |
| 0.008750 |
| 0.008688 |
| 0.008619 |
| 0.008504 |
| 0.008733 |
| 0.008798 |
| 0.008737 |
| 0.008709 |
| 0.008726 |
| 0.008787 |
| 0.008764 |
| 0.008565 |
| 0.008685 |
| 0.008630 |
| 0.008708 |
| 0.008514 |
| 0.008702 |
| 0.008665 |
| 0.008745 |
| 0.008762 |
| 0.008726 |
| 0.008760 |
| 0.008767 |
| 0.008823 |
| 0.008889 |
| 0.009095 |
| 0.009136 |
| 0.008931 |
| 0.008923 |
| 0.008901 |
| 0.008945 |
| 0.008988 |
| 0.008995 |
| 0.009175 |
| 0.009208 |
| 0.009151 |
| 0.009176 |
| 0.009362 |
| 0.009315 |
| 0.009379 |
| 0.009343 |
| 0.009462 |
| 0.009389 |
| 0.009478 |
| 0.009624 |
| 0.009756 |
| 0.009799 |
| 0.009823 |
| 0.009752 |
| 0.009583 |
| 0.009671 |
| 0.009790 |
| 0.009818 |
| 0.009775 |
| 0.009741 |
| 0.009672 |
| 0.009670 |
| 0.009582 |
| 0.009681 |
| 0.009786 |
| 0.009567 |
| 0.009457 |
| 0.009472 |
| 0.009368 |
| 0.009219 |
| 0.009161 |
| 0.009216 |
| 0.009152 |
| 0.009168 |
| 0.009106 |
| 0.009243 |
| 0.009097 |
| 0.008960 |
| 0.008975 |
| 0.008847 |
| 0.008976 |
| 0.009092 |
| 0.009241 |
| 0.009182 |
| 0.009192 |
| 0.009118 |
| 0.009064 |
| 0.009007 |
| 0.009033 |
| 0.008617 |
| 0.008995 |
| 0.009009 |
| 0.008883 |
| 0.008789 |
| 0.008676 |
| 0.008852 |
| 0.009091 |
| 0.009192 |
| 0.009154 |
| 0.009258 |
| 0.009071 |
| 0.009180 |
| 0.009057 |
| 0.009259 |
| 0.009139 |
| 0.009222 |
| 0.009166 |
| 0.009220 |
| 0.009193 |
| 0.009174 |
| 0.008916 |
| 0.008853 |
| 0.008963 |
| 0.008844 |
| 0.009070 |
| 0.009145 |
| 0.008945 |
| 0.008770 |
| 0.008448 |
| 0.008503 |
| 0.008645 |
| 0.008402 |
| 0.008771 |
| 0.009102 |
| 0.009289 |
| 0.009546 |
| 0.009453 |
| 0.010036 |
| 0.010408 |
| 0.010537 |
| 0.010520 |
| 0.010379 |
| 0.010229 |
| 0.011005 |
| 0.011080 |
| 0.010930 |
| 0.010992 |
| 0.011189 |
| 0.011219 |
| 0.011176 |
| 0.011434 |
| 0.012576 |
| 0.012638 |
| 0.015377 |
| 0.016335 |
| 0.016476 |
| 0.016512 |
| 0.016488 |
| 0.016667 |
| 0.016497 |
| 0.016558 |
| 0.016502 |
| 0.016255 |
| 0.016329 |
| 0.016525 |
| 0.015777 |
| 0.015785 |
| 0.015993 |
| 0.016115 |
| 0.015794 |
| 0.015814 |
| 0.015780 |
| 0.015792 |
| 0.015852 |
| 0.015798 |
| 0.015789 |
| 0.015829 |
| 0.015805 |
| 0.016160 |
| 0.016076 |
| 0.016043 |
| 0.016100 |
| 0.016140 |
| 0.016220 |
| 0.016103 |
| 0.015920 |
| 0.015801 |
| 0.015549 |
| 0.015478 |
| 0.015163 |
| 0.015425 |
| 0.015250 |
| 0.015361 |
| 0.015301 |
| 0.015326 |
| 0.015226 |
| 0.015038 |
| 0.014868 |
| 0.014949 |
| 0.015090 |
| 0.014947 |
| 0.014767 |
| 0.014679 |
| 0.014688 |
| 0.014425 |
| 0.014369 |
| 0.014184 |
| 0.014168 |
| 0.014121 |
| 0.014001 |
| 0.013904 |
| 0.013810 |
| 0.013833 |
| 0.013761 |
| 0.013843 |
| 0.013880 |
| 0.013825 |
| 0.013824 |
| 0.013823 |
| 0.013826 |
| 0.013784 |
| 0.013670 |
| 0.013662 |
| 0.013720 |
| 0.013718 |
| 0.013814 |
| 0.013771 |
| 0.013711 |
| 0.013614 |
| 0.013657 |
| 0.013697 |
| 0.013635 |
| 0.016274 |
| 0.016275 |
| 0.016405 |
| 0.016264 |
| 0.016412 |
| 0.016343 |
| 0.016382 |
| 0.016253 |
| 0.016381 |
| 0.016291 |
| 0.016306 |
| 0.016512 |
| 0.016692 |
| 0.016687 |
| 0.016806 |
| 0.016559 |
| 0.016217 |
| 0.016394 |
| 0.016570 |
| 0.016473 |
| 0.016616 |
| 0.016701 |
| 0.016867 |
| 0.017065 |
| 0.017048 |
| 0.016943 |
| 0.016956 |
| 0.016922 |
| 0.016934 |
| 0.016972 |
| 0.017128 |
| 0.017354 |
| 0.017653 |
| 0.017439 |
| 0.017354 |
| 0.017089 |
| 0.017231 |
| 0.017519 |
| 0.017687 |
| 0.017771 |
| 0.017596 |
| 0.017444 |
| 0.017471 |
| 0.017491 |
| 0.017500 |
| 0.017586 |
| 0.017845 |
| 0.017646 |
| 0.017662 |
| 0.017610 |
| 0.017604 |
| 0.017395 |
| 0.017174 |
| 0.017132 |
| 0.016891 |
| 0.017050 |
| 0.017187 |
| 0.017138 |
| 0.017518 |
| 0.017403 |
| 0.017356 |
| 0.017433 |
| 0.017783 |
| 0.017584 |
| 0.017765 |
| 0.017981 |
| 0.017995 |
| 0.017887 |
| 0.017781 |
| 0.017548 |
| 0.017670 |
| 0.017719 |
| 0.017852 |
| 0.017821 |
| 0.017602 |
| 0.018059 |
| 0.018367 |
| 0.018508 |
| 0.018777 |
| 0.018712 |
| 0.018602 |
| 0.018788 |
| 0.019012 |
| 0.018920 |
| 0.018763 |
| 0.018327 |
| 0.018538 |
| 0.018394 |
| 0.018537 |
| 0.018664 |
| 0.018586 |
| 0.018280 |
| 0.018135 |
| 0.017906 |
| 0.017676 |
| 0.017791 |
| 0.017932 |
| 0.017833 |
| 0.017545 |
| 0.017582 |
| 0.017740 |
| 0.017784 |
| 0.017658 |
| 0.017463 |
| 0.017591 |
| 0.017593 |
| 0.017779 |
| 0.017717 |
| 0.017880 |
| 0.018387 |
| 0.018249 |
| 0.017982 |
| 0.017862 |
| 0.017879 |
| 0.017641 |
| 0.017415 |
| 0.017534 |
| 0.017344 |
| 0.017072 |
| 0.016978 |
| 0.016679 |
| 0.016836 |
| 0.016950 |
| 0.017147 |
| 0.017514 |
| 0.017312 |
| 0.017194 |
| 0.017156 |
| 0.016651 |
| 0.016282 |
| 0.016340 |
| 0.016480 |
| 0.016555 |
| 0.016405 |
| 0.016454 |
| 0.016841 |
| 0.016842 |
| 0.016343 |
| 0.016621 |
| 0.016619 |
| 0.016494 |
| 0.016256 |
| 0.016647 |
| 0.016939 |
| 0.016743 |
| 0.016467 |
| 0.015960 |
| 0.016300 |
| 0.016608 |
| 0.016455 |
| 0.016653 |
| 0.016907 |
| 0.016715 |
| 0.016956 |
| 0.016908 |
| 0.017100 |
| 0.017285 |
| 0.017549 |
| 0.017367 |
| 0.017168 |
| 0.017318 |
| 0.017655 |
| 0.018182 |
| 0.017554 |
| 0.017860 |
| 0.017814 |
| 0.017657 |
| 0.017626 |
| 0.017795 |
| 0.017198 |
| 0.017158 |
| 0.016805 |
| 0.016800 |
| 0.016682 |
| 0.016622 |
| 0.016783 |
| 0.017075 |
| 0.017367 |
| 0.017907 |
| 0.018321 |
| 0.018214 |
| 0.018470 |
| 0.018461 |
| 0.018279 |
| 0.017697 |
| 0.017874 |
| 0.018129 |
| 0.018069 |
| 0.018633 |
| 0.018702 |
| 0.018979 |
| 0.018978 |
| 0.019150 |
| 0.019620 |
| 0.019152 |
| 0.019060 |
| 0.019059 |
| 0.017715 |
| 0.017710 |
| 0.017423 |
| 0.017421 |
| 0.017423 |
| 0.017431 |
| 0.017270 |
| 0.017444 |
| 0.017130 |
| 0.017271 |
| 0.017271 |
| 0.017172 |
| 0.017149 |
| 0.017060 |
| 0.016770 |
| 0.016472 |
| 0.016236 |
| 0.016038 |
| 0.016166 |
| 0.016143 |
| 0.016180 |
| 0.015840 |
| 0.015677 |
| 0.015462 |
| 0.015506 |
| 0.015444 |
| 0.015268 |
| 0.015491 |
| 0.015254 |
| 0.015353 |
| 0.015521 |
| 0.015655 |
| 0.015615 |
| 0.015613 |
| 0.015714 |
| 0.015983 |
| 0.016044 |
| 0.015992 |
| 0.016265 |
| 0.016126 |
| 0.016014 |
| 0.016049 |
| 0.016092 |
| 0.016412 |
| 0.016519 |
| 0.016329 |
| 0.016563 |
| 0.016610 |
| 0.016552 |
| 0.016160 |
| 0.016443 |
| 0.017019 |
| 0.016895 |
| 0.017321 |
| 0.017452 |
| 0.017735 |
| 0.017223 |
| 0.016917 |
| 0.017279 |
| 0.016858 |
| 0.017830 |
| 0.018262 |
| 0.018183 |
| 0.017949 |
| 0.018124 |
| 0.017886 |
| 0.022119 |
| 0.021810 |
| 0.021297 |
| 0.021294 |
| 0.020995 |
| 0.020009 |
| 0.020541 |
| 0.021178 |
| 0.022299 |
| 0.022758 |
| 0.022506 |
| 0.022690 |
| 0.022311 |
| 0.022418 |
| 0.023133 |
| 0.021460 |
| 0.021111 |
| 0.021107 |
| 0.020079 |
| 0.019806 |
| 0.020434 |
| 0.020312 |
| 0.019724 |
| 0.019516 |
| 0.019557 |
| 0.019147 |
| 0.018457 |
| 0.018245 |
| 0.018089 |
| 0.018136 |
| 0.018297 |
| 0.018132 |
| 0.018419 |
| 0.018498 |
| 0.018122 |
| 0.018442 |
| 0.018172 |
| 0.018367 |
| 0.018550 |
| 0.018540 |
| 0.018323 |
| 0.018034 |
| 0.018080 |
| 0.018241 |
| 0.018094 |
| 0.018584 |
| 0.018141 |
| 0.018635 |
| 0.018820 |
| 0.019294 |
| 0.019638 |
| 0.019715 |
| 0.019366 |
| 0.019463 |
| 0.019789 |
| 0.019253 |
| 0.019427 |
| 0.019439 |
| 0.019826 |
| 0.019867 |
| 0.019425 |
| 0.019478 |
| 0.019291 |
| 0.019520 |
| 0.019613 |
| 0.019694 |
| 0.019867 |
| 0.020189 |
| 0.020119 |
| 0.020204 |
| 0.020065 |
| 0.020169 |
| 0.020451 |
| 0.020608 |
| 0.020248 |
| 0.020011 |
| 0.020469 |
| 0.020185 |
| 0.020083 |
| 0.020456 |
| 0.020482 |
| 0.020550 |
| 0.020797 |
| 0.020867 |
| 0.020939 |
| 0.021060 |
| 0.021218 |
| 0.021012 |
| 0.021089 |
| 0.021380 |
| 0.021233 |
| 0.021354 |
| 0.021121 |
| 0.021062 |
| 0.020928 |
| 0.020930 |
| 0.020952 |
| 0.021120 |
| 0.021016 |
| 0.021238 |
| 0.021043 |
| 0.021287 |
| 0.021127 |
| 0.021406 |
| 0.021300 |
| 0.021196 |
| 0.021261 |
| 0.021330 |
| 0.021154 |
| 0.020674 |
| 0.020455 |
| 0.020633 |
| 0.020469 |
| 0.020288 |
| 0.020582 |
| 0.021012 |
| 0.021049 |
| 0.021241 |
| 0.021240 |
| 0.021511 |
| 0.021591 |
| 0.021456 |
| 0.021429 |
| 0.021303 |
| 0.021579 |
| 0.021525 |
| 0.021418 |
| 0.021538 |
| 0.021501 |
| 0.022142 |
| 0.022113 |
| 0.022870 |
| 0.023246 |
| 0.023336 |
| 0.022902 |
| 0.022821 |
| 0.022937 |
| 0.023004 |
| 0.022869 |
| 0.022234 |
| 0.022234 |
| 0.022271 |
| 0.022231 |
| 0.021944 |
| 0.022150 |
| 0.022617 |
| 0.022243 |
| 0.022162 |
| 0.022282 |
| 0.022428 |
| 0.022261 |
| 0.022461 |
| 0.022185 |
| 0.022357 |
| 0.022124 |
| 0.022094 |
| 0.021854 |
| 0.021624 |
| 0.021207 |
| 0.021392 |
| 0.021367 |
| 0.021792 |
| 0.021799 |
| 0.021564 |
| 0.021607 |
| 0.021886 |
| 0.021950 |
| 0.021845 |
| 0.021971 |
| 0.021774 |
| 0.021435 |
| 0.021628 |
| 0.021424 |
| 0.021374 |
| 0.021649 |
| 0.021405 |
| 0.021195 |
| 0.020937 |
| 0.020435 |
| 0.020767 |
| 0.020851 |
| 0.020644 |
| 0.020554 |
| 0.020804 |
| 0.021066 |
| 0.021103 |
| 0.021213 |
| 0.021394 |
| 0.020959 |
| 0.020975 |
| 0.021362 |
| 0.021322 |
| 0.020885 |
| 0.021026 |
| 0.020773 |
| 0.020631 |
| 0.020408 |
| 0.020149 |
| 0.020336 |
| 0.020349 |
| 0.020327 |
| 0.020291 |
| 0.020044 |
| 0.019879 |
| 0.020105 |
| 0.020031 |
| 0.020330 |
| 0.020421 |
| 0.020707 |
| 0.020356 |
| 0.020301 |
| 0.020299 |
| 0.020254 |
| 0.019668 |
| 0.019634 |
| 0.019881 |
| 0.020000 |
| 0.019764 |
| 0.020042 |
| 0.020392 |
| 0.020391 |
| 0.020344 |
| 0.020536 |
| 0.020395 |
| 0.020829 |
| 0.020851 |
| 0.020879 |
| 0.020913 |
| 0.021039 |
| 0.020795 |
| 0.021027 |
| 0.020978 |
| 0.020634 |
| 0.020680 |
| 0.020767 |
| 0.021022 |
| 0.020906 |
| 0.020558 |
| 0.020755 |
| 0.020703 |
| 0.020702 |
| 0.020874 |
| 0.021125 |
| 0.020606 |
| 0.020678 |
| 0.021079 |
| 0.020999 |
| 0.021216 |
| 0.020896 |
| 0.021058 |
| 0.020833 |
| 0.020633 |
| 0.020691 |
| 0.020469 |