ประวัติ ศาสตร์ เทงเจคาซัคสถาน / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /LTL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 0.023551 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.005539 ลีตัสลิทัวเนีย

ประวัติราคา LTL / KZT

Date KZT/LTL
0.006524
0.006500
0.006482
0.006325
0.006310
0.006238
0.006295
0.006232
0.006426
0.006521
0.006535
0.006559
0.006632
0.006498
0.006370
0.006483
0.006384
0.006355
0.006346
0.006117
0.006103
0.006091
0.006162
0.006128
0.005989
0.005997
0.006001
0.005986
0.005923
0.006058
0.005891
0.005910
0.005992
0.006013
0.005930
0.005872
0.005863
0.005851
0.005678
0.005676
0.005704
0.005597
0.005544
0.005571
0.005623
0.005686
0.005633
0.005730
0.005658
0.005619
0.005659
0.005622
0.005726
0.005817
0.005846
0.005801
0.005816
0.005961
0.006013
0.005976
0.005975
0.006048
0.006092
0.005991
0.005975
0.005835
0.005966
0.005990
0.006227
0.006244
0.006263
0.006385
0.006349
0.006355
0.006393
0.006306
0.006172
0.006211
0.005986
0.006037
0.006020
0.006089
0.006116
0.006049
0.006227
0.006044
0.006396
0.006371
0.006365
0.006407
0.006396
0.006512
0.006437
0.006428
0.006426
0.006430
0.006412
0.006478
0.006426
0.006391
0.006468
0.006508
0.006509
0.006651
0.006624
0.006627
0.006568
0.006708
0.006832
0.007011
0.007078
0.007005
0.007115
0.007088
0.007155
0.007174
0.007171
0.007097
0.007088
0.007053
0.007098
0.006983
0.006951
0.006932
0.006936
0.007008
0.006974
0.007018
0.006906
0.006991
0.007006
0.006914
0.006880
0.006773
0.006763
0.006796
0.006834
0.006787
0.006800
0.006760
0.006783
0.006818
0.006739
0.006608
0.006657
0.006639
0.006696
0.006713
0.006661
0.006810
0.006866
0.006769
0.006899
0.006957
0.006965
0.006994
0.006977
0.006917
0.007005
0.006970
0.006951
0.006967
0.006989
0.007003
0.007062
0.007030
0.006889
0.006977
0.006872
0.006750
0.006898
0.006825
0.007156
0.006992
0.006970
0.006873
0.006827
0.006744
0.006679
0.006663
0.006709
0.006756
0.006778
0.006700
0.006699
0.006724
0.006811
0.006894
0.006904
0.006960
0.006971
0.006910
0.006828
0.006915
0.006800
0.006878
0.006713
0.006772
0.006821
0.006738
0.006784
0.006650
0.006630
0.006533
0.006619
0.006509
0.006739
0.006707
0.006749
0.006966
0.007185
0.007180
0.007262
0.007299
0.007215
0.007088
0.007016
0.006877
0.005942
0.005848
0.005948
0.006094
0.006980
0.006914
0.006901
0.006847
0.006799
0.006824
0.006834
0.006873
0.006849
0.006804
0.006837
0.006806
0.006802
0.006900
0.006933
0.006885
0.006900
0.006926
0.006935
0.006965
0.006943
0.006925
0.006878
0.006856
0.006858
0.006863
0.006893
0.006885
0.006888
0.006884
0.006872
0.006849
0.006818
0.006880
0.006826
0.006816
0.006770
0.006753
0.006719
0.006750
0.006756
0.006790
0.006755
0.006744
0.006747
0.006743
0.006850
0.006924
0.006927
0.006971
0.006940
0.006917
0.006923
0.006920
0.006842
0.006877
0.006904
0.006896
0.006857
0.006861
0.006856
0.006924
0.006901
0.006874
0.006894
0.006819
0.006815
0.006799
0.006851
0.006895
0.006876
0.006838
0.006876
0.006990
0.006911
0.006952
0.007002
0.007063
0.007036
0.007084
0.007003
0.007149
0.007229
0.007288
0.007401
0.007488
0.007468
0.007381
0.007597
0.007452
0.007385
0.007304
0.007291
0.007165
0.007108
0.007421
0.007113
0.006986
0.006787
0.006978
0.006945
0.007751
0.007913
0.008100
0.008094
0.008062
0.007953
0.007955
0.008030
0.007979
0.007903
0.007880
0.007894
0.007848
0.007849
0.007821
0.007862
0.007813
0.007816
0.007808
0.007811
0.007770
0.007820
0.007854
0.007859
0.007879
0.007896
0.007891
0.007901
0.007878
0.007868
0.007800
0.007806
0.007852
0.007865
0.007869
0.007858
0.007886
0.007914
0.007879
0.007841
0.007822
0.007948
0.007986
0.007942
0.007898
0.007877
0.007910
0.007911
0.007881
0.007929
0.007923
0.007957
0.007915
0.007962
0.007941
0.007952
0.008024
0.007832
0.007863
0.007922
0.007866
0.007940
0.007772
0.008105
0.008123
0.008195
0.008061
0.008134
0.008173
0.008112
0.008055
0.008177
0.008241
0.008098
0.008046
0.008219
0.008387
0.008019
0.007836
0.008159
0.008232
0.008300
0.008336
0.008561
0.008520
0.008562
0.008638
0.008547
0.008659
0.008737
0.008700
0.008782
0.008939
0.009029
0.008893
0.008826
0.008750
0.008688
0.008619
0.008504
0.008733
0.008798
0.008737
0.008709
0.008726
0.008787
0.008764
0.008565
0.008685
0.008630
0.008708
0.008514
0.008702
0.008665
0.008745
0.008762
0.008726
0.008760
0.008767
0.008823
0.008889
0.009095
0.009136
0.008931
0.008923
0.008901
0.008945
0.008988
0.008995
0.009175
0.009208
0.009151
0.009176
0.009362
0.009315
0.009379
0.009343
0.009462
0.009389
0.009478
0.009624
0.009756
0.009799
0.009823
0.009752
0.009583
0.009671
0.009790
0.009818
0.009775
0.009741
0.009672
0.009670
0.009582
0.009681
0.009786
0.009567
0.009457
0.009472
0.009368
0.009219
0.009161
0.009216
0.009152
0.009168
0.009106
0.009243
0.009097
0.008960
0.008975
0.008847
0.008976
0.009092
0.009241
0.009182
0.009192
0.009118
0.009064
0.009007
0.009033
0.008617
0.008995
0.009009
0.008883
0.008789
0.008676
0.008852
0.009091
0.009192
0.009154
0.009258
0.009071
0.009180
0.009057
0.009259
0.009139
0.009222
0.009166
0.009220
0.009193
0.009174
0.008916
0.008853
0.008963
0.008844
0.009070
0.009145
0.008945
0.008770
0.008448
0.008503
0.008645
0.008402
0.008771
0.009102
0.009289
0.009546
0.009453
0.010036
0.010408
0.010537
0.010520
0.010379
0.010229
0.011005
0.011080
0.010930
0.010992
0.011189
0.011219
0.011176
0.011434
0.012576
0.012638
0.015377
0.016335
0.016476
0.016512
0.016488
0.016667
0.016497
0.016558
0.016502
0.016255
0.016329
0.016525
0.015777
0.015785
0.015993
0.016115
0.015794
0.015814
0.015780
0.015792
0.015852
0.015798
0.015789
0.015829
0.015805
0.016160
0.016076
0.016043
0.016100
0.016140
0.016220
0.016103
0.015920
0.015801
0.015549
0.015478
0.015163
0.015425
0.015250
0.015361
0.015301
0.015326
0.015226
0.015038
0.014868
0.014949
0.015090
0.014947
0.014767
0.014679
0.014688
0.014425
0.014369
0.014184
0.014168
0.014121
0.014001
0.013904
0.013810
0.013833
0.013761
0.013843
0.013880
0.013825
0.013824
0.013823
0.013826
0.013784
0.013670
0.013662
0.013720
0.013718
0.013814
0.013771
0.013711
0.013614
0.013657
0.013697
0.013635
0.016274
0.016275
0.016405
0.016264
0.016412
0.016343
0.016382
0.016253
0.016381
0.016291
0.016306
0.016512
0.016692
0.016687
0.016806
0.016559
0.016217
0.016394
0.016570
0.016473
0.016616
0.016701
0.016867
0.017065
0.017048
0.016943
0.016956
0.016922
0.016934
0.016972
0.017128
0.017354
0.017653
0.017439
0.017354
0.017089
0.017231
0.017519
0.017687
0.017771
0.017596
0.017444
0.017471
0.017491
0.017500
0.017586
0.017845
0.017646
0.017662
0.017610
0.017604
0.017395
0.017174
0.017132
0.016891
0.017050
0.017187
0.017138
0.017518
0.017403
0.017356
0.017433
0.017783
0.017584
0.017765
0.017981
0.017995
0.017887
0.017781
0.017548
0.017670
0.017719
0.017852
0.017821
0.017602
0.018059
0.018367
0.018508
0.018777
0.018712
0.018602
0.018788
0.019012
0.018920
0.018763
0.018327
0.018538
0.018394
0.018537
0.018664
0.018586
0.018280
0.018135
0.017906
0.017676
0.017791
0.017932
0.017833
0.017545
0.017582
0.017740
0.017784
0.017658
0.017463
0.017591
0.017593
0.017779
0.017717
0.017880
0.018387
0.018249
0.017982
0.017862
0.017879
0.017641
0.017415
0.017534
0.017344
0.017072
0.016978
0.016679
0.016836
0.016950
0.017147
0.017514
0.017312
0.017194
0.017156
0.016651
0.016282
0.016340
0.016480
0.016555
0.016405
0.016454
0.016841
0.016842
0.016343
0.016621
0.016619
0.016494
0.016256
0.016647
0.016939
0.016743
0.016467
0.015960
0.016300
0.016608
0.016455
0.016653
0.016907
0.016715
0.016956
0.016908
0.017100
0.017285
0.017549
0.017367
0.017168
0.017318
0.017655
0.018182
0.017554
0.017860
0.017814
0.017657
0.017626
0.017795
0.017198
0.017158
0.016805
0.016800
0.016682
0.016622
0.016783
0.017075
0.017367
0.017907
0.018321
0.018214
0.018470
0.018461
0.018279
0.017697
0.017874
0.018129
0.018069
0.018633
0.018702
0.018979
0.018978
0.019150
0.019620
0.019152
0.019060
0.019059
0.017715
0.017710
0.017423
0.017421
0.017423
0.017431
0.017270
0.017444
0.017130
0.017271
0.017271
0.017172
0.017149
0.017060
0.016770
0.016472
0.016236
0.016038
0.016166
0.016143
0.016180
0.015840
0.015677
0.015462
0.015506
0.015444
0.015268
0.015491
0.015254
0.015353
0.015521
0.015655
0.015615
0.015613
0.015714
0.015983
0.016044
0.015992
0.016265
0.016126
0.016014
0.016049
0.016092
0.016412
0.016519
0.016329
0.016563
0.016610
0.016552
0.016160
0.016443
0.017019
0.016895
0.017321
0.017452
0.017735
0.017223
0.016917
0.017279
0.016858
0.017830
0.018262
0.018183
0.017949
0.018124
0.017886
0.022119
0.021810
0.021297
0.021294
0.020995
0.020009
0.020541
0.021178
0.022299
0.022758
0.022506
0.022690
0.022311
0.022418
0.023133
0.021460
0.021111
0.021107
0.020079
0.019806
0.020434
0.020312
0.019724
0.019516
0.019557
0.019147
0.018457
0.018245
0.018089
0.018136
0.018297
0.018132
0.018419
0.018498
0.018122
0.018442
0.018172
0.018367
0.018550
0.018540
0.018323
0.018034
0.018080
0.018241
0.018094
0.018584
0.018141
0.018635
0.018820
0.019294
0.019638
0.019715
0.019366
0.019463
0.019789
0.019253
0.019427
0.019439
0.019826
0.019867
0.019425
0.019478
0.019291
0.019520
0.019613
0.019694
0.019867
0.020189
0.020119
0.020204
0.020065
0.020169
0.020451
0.020608
0.020248
0.020011
0.020469
0.020185
0.020083
0.020456
0.020482
0.020550
0.020797
0.020867
0.020939
0.021060
0.021218
0.021012
0.021089
0.021380
0.021233
0.021354
0.021121
0.021062
0.020928
0.020930
0.020952
0.021120
0.021016
0.021238
0.021043
0.021287
0.021127
0.021406
0.021300
0.021196
0.021261
0.021330
0.021154
0.020674
0.020455
0.020633
0.020469
0.020288
0.020582
0.021012
0.021049
0.021241
0.021240
0.021511
0.021591
0.021456
0.021429
0.021303
0.021579
0.021525
0.021418
0.021538
0.021501
0.022142
0.022113
0.022870
0.023246
0.023336
0.022902
0.022821
0.022937
0.023004
0.022869