Istoria de rate de zi cu zi LAK /THB întrucât marți, 9 martie 2004.
Maxim a fost atins pe
1 kip laoțian = 0.0044755 baht thailandez
minim asupra
1 kip laoțian = 0.0016651 baht thailandez
Date | LAK/THB |
---|---|
0.0017378 | |
0.0017301 | |
0.0017392 | |
0.0017342 | |
0.0017283 | |
0.0017159 | |
0.0016968 | |
0.0017123 | |
0.0017226 | |
0.0017321 | |
0.0017224 | |
0.0017177 | |
0.0017104 | |
0.0017227 | |
0.0016962 | |
0.0016963 | |
0.0016699 | |
0.0016783 | |
0.0016959 | |
0.0017216 | |
0.0017015 | |
0.0016922 | |
0.0017003 | |
0.0017338 | |
0.0017139 | |
0.0017335 | |
0.0017538 | |
0.0017531 | |
0.0018013 | |
0.0018176 | |
0.0018005 | |
0.0017881 | |
0.0017949 | |
0.0017874 | |
0.0017939 | |
0.0018131 | |
0.0018230 | |
0.0017958 | |
0.0017950 | |
0.0018055 | |
0.0018067 | |
0.0018289 | |
0.0018487 | |
0.0018639 | |
0.0018883 | |
0.0019023 | |
0.0019247 | |
0.0019631 | |
0.0019564 | |
0.0019234 | |
0.0019353 | |
0.0019800 | |
0.0020068 | |
0.0020048 | |
0.0020398 | |
0.0020410 | |
0.0020675 | |
0.0020401 | |
0.0020055 | |
0.0019955 | |
0.0019470 | |
0.0019403 | |
0.0019579 | |
0.0019517 | |
0.0019883 | |
0.0020008 | |
0.0020114 | |
0.0020178 | |
0.0020205 | |
0.0020997 | |
0.0021143 | |
0.0020798 | |
0.0021682 | |
0.0021949 | |
0.0022431 | |
0.0022179 | |
0.0022652 | |
0.0022880 | |
0.0023403 | |
0.0023154 | |
0.0023032 | |
0.0023397 | |
0.0023660 | |
0.0023675 | |
0.0023351 | |
0.0023348 | |
0.0023935 | |
0.0024376 | |
0.0024404 | |
0.0024062 | |
0.0023776 | |
0.0023777 | |
0.0023544 | |
0.0023764 | |
0.0024673 | |
0.0025413 | |
0.0025730 | |
0.0026702 | |
0.0027518 | |
0.0027818 | |
0.0028351 | |
0.0029141 | |
0.0029094 | |
0.0028877 | |
0.0028668 | |
0.0028195 | |
0.0028316 | |
0.0028963 | |
0.0029297 | |
0.0029216 | |
0.0029233 | |
0.0029864 | |
0.0029701 | |
0.0030024 | |
0.0030247 | |
0.0030337 | |
0.0028425 | |
0.0031041 | |
0.0030733 | |
0.0030822 | |
0.0031560 | |
0.0032442 | |
0.0032370 | |
0.0033021 | |
0.0033404 | |
0.0033916 | |
0.0033994 | |
0.0034668 | |
0.0034280 | |
0.0033902 | |
0.0033994 | |
0.0034657 | |
0.0034852 | |
0.0034951 | |
0.0034461 | |
0.0034423 | |
0.0034556 | |
0.0034406 | |
0.0033846 | |
0.0033664 | |
0.0033397 | |
0.0032900 | |
0.0032999 | |
0.0033010 | |
0.0033211 | |
0.0033389 | |
0.0032998 | |
0.0033092 | |
0.0033354 | |
0.0033189 | |
0.0033441 | |
0.0033370 | |
0.0033192 | |
0.0032930 | |
0.0032765 | |
0.0032913 | |
0.0032305 | |
0.0032100 | |
0.0032003 | |
0.0032085 | |
0.0032149 | |
0.0032172 | |
0.0032330 | |
0.0032412 | |
0.0032216 | |
0.0032442 | |
0.0032385 | |
0.0032401 | |
0.0032495 | |
0.0032634 | |
0.0032719 | |
0.0032487 | |
0.0033018 | |
0.0033605 | |
0.0033723 | |
0.0033768 | |
0.0033764 | |
0.0033920 | |
0.0034240 | |
0.0034228 | |
0.0034217 | |
0.0034464 | |
0.0034142 | |
0.0034612 | |
0.0034260 | |
0.0034260 | |
0.0034439 | |
0.0034710 | |
0.0035113 | |
0.0034718 | |
0.0034379 | |
0.0034178 | |
0.0034288 | |
0.0034371 | |
0.0034856 | |
0.0035143 | |
0.0035504 | |
0.0035603 | |
0.0035774 | |
0.0036133 | |
0.0036172 | |
0.0036213 | |
0.0036477 | |
0.0036590 | |
0.0036544 | |
0.0036678 | |
0.0036153 | |
0.0035340 | |
0.0035318 | |
0.0035549 | |
0.0035031 | |
0.0035174 | |
0.0034963 | |
0.0034581 | |
0.0034142 | |
0.0034003 | |
0.0033953 | |
0.0033747 | |
0.0033973 | |
0.0034076 | |
0.0034148 | |
0.0034118 | |
0.0034120 | |
0.0034093 | |
0.0034264 | |
0.0034157 | |
0.0034210 | |
0.0034295 | |
0.0034468 | |
0.0034568 | |
0.0034623 | |
0.0034564 | |
0.0034710 | |
0.0034904 | |
0.0034941 | |
0.0035050 | |
0.0035442 | |
0.0035414 | |
0.0035453 | |
0.0035314 | |
0.0035399 | |
0.0035588 | |
0.0035373 | |
0.0035109 | |
0.0035262 | |
0.0036065 | |
0.0036005 | |
0.0036183 | |
0.0036595 | |
0.0036762 | |
0.0036533 | |
0.0036846 | |
0.0036824 | |
0.0036930 | |
0.0036832 | |
0.0036951 | |
0.0036754 | |
0.0036739 | |
0.0036799 | |
0.0036849 | |
0.0037143 | |
0.0036425 | |
0.0036347 | |
0.0036654 | |
0.0036529 | |
0.0036830 | |
0.0037137 | |
0.0037300 | |
0.0037355 | |
0.0037733 | |
0.0038014 | |
0.0038360 | |
0.0038521 | |
0.0038306 | |
0.0038666 | |
0.0038537 | |
0.0038843 | |
0.0038552 | |
0.0038962 | |
0.0038465 | |
0.0038315 | |
0.0038558 | |
0.0037871 | |
0.0038000 | |
0.0038324 | |
0.0038523 | |
0.0038386 | |
0.0038197 | |
0.0038674 | |
0.0039277 | |
0.0039433 | |
0.0039459 | |
0.0039669 | |
0.0039418 | |
0.0039240 | |
0.0039342 | |
0.0039193 | |
0.0038865 | |
0.0038283 | |
0.0038147 | |
0.0038242 | |
0.0038535 | |
0.0038276 | |
0.0038198 | |
0.0037889 | |
0.0037985 | |
0.0037510 | |
0.0037753 | |
0.0037587 | |
0.0037496 | |
0.0037609 | |
0.0037703 | |
0.0037852 | |
0.0037728 | |
0.0037923 | |
0.0038083 | |
0.0038118 | |
0.0037871 | |
0.0038298 | |
0.0038412 | |
0.0038777 | |
0.0039241 | |
0.0039408 | |
0.0039177 | |
0.0039183 | |
0.0039217 | |
0.0039084 | |
0.0039292 | |
0.0039745 | |
0.0039839 | |
0.0039937 | |
0.0039858 | |
0.0039879 | |
0.0040181 | |
0.0040218 | |
0.0039891 | |
0.0039922 | |
0.0039787 | |
0.0039959 | |
0.0040194 | |
0.0040312 | |
0.0040102 | |
0.0040203 | |
0.0041545 | |
0.0040365 | |
0.0040591 | |
0.0041363 | |
0.0041208 | |
0.0041186 | |
0.0040999 | |
0.0041494 | |
0.0041972 | |
0.0041497 | |
0.0042816 | |
0.0042029 | |
0.0042195 | |
0.0042103 | |
0.0041740 | |
0.0041663 | |
0.0042164 | |
0.0041775 | |
0.0041819 | |
0.0042156 | |
0.0042983 | |
0.0042634 | |
0.0042396 | |
0.0042690 | |
0.0042731 | |
0.0042606 | |
0.0042937 | |
0.0042961 | |
0.0043065 | |
0.0043395 | |
0.0043722 | |
0.0043797 | |
0.0043819 | |
0.0043315 | |
0.0043439 | |
0.0043436 | |
0.0043476 | |
0.0043414 | |
0.0042986 | |
0.0042877 | |
0.0043007 | |
0.0043249 | |
0.0043305 | |
0.0042691 | |
0.0042656 | |
0.0042967 | |
0.0043075 | |
0.0042825 | |
0.0042670 | |
0.0042787 | |
0.0042712 | |
0.0043170 | |
0.0042859 | |
0.0043192 | |
0.0043013 | |
0.0043399 | |
0.0043339 | |
0.0043546 | |
0.0043571 | |
0.0043369 | |
0.0043635 | |
0.0044007 | |
0.0043987 | |
0.0043717 | |
0.0043314 | |
0.0042891 | |
0.0043419 | |
0.0043229 | |
0.0043252 | |
0.0043325 | |
0.0043441 | |
0.0042998 | |
0.0043375 | |
0.0043213 | |
0.0044070 | |
0.0044009 | |
0.0043820 | |
0.0043738 | |
0.0043999 | |
0.0044294 | |
0.0044535 | |
0.0044664 | |
0.0044460 | |
0.0044260 | |
0.0044376 | |
0.0044210 | |
0.0044093 | |
0.0043909 | |
0.0043849 | |
0.0044077 | |
0.0044045 | |
0.0043740 | |
0.0043548 | |
0.0043490 | |
0.0043448 | |
0.0044555 | |
0.0044609 | |
0.0044022 | |
0.0044249 | |
0.0044190 | |
0.0043804 | |
0.0043689 | |
0.0043631 | |
0.0042694 | |
0.0042692 | |
0.0042481 | |
0.0042222 | |
0.0041891 | |
0.0041670 | |
0.0041621 | |
0.0041322 | |
0.0041593 | |
0.0041486 | |
0.0041522 | |
0.0041451 | |
0.0041360 | |
0.0041654 | |
0.0041148 | |
0.0040300 | |
0.0039930 | |
0.0040087 | |
0.0039880 | |
0.0040160 | |
0.0040066 | |
0.0040480 | |
0.0040140 | |
0.0039898 | |
0.0040153 | |
0.0040215 | |
0.0040171 | |
0.0040162 | |
0.0040161 | |
0.0040121 | |
0.0040533 | |
0.0040720 | |
0.0040706 | |
0.0040666 | |
0.0040752 | |
0.0040886 | |
0.0040682 | |
0.0040719 | |
0.0040802 | |
0.0040817 | |
0.0040595 | |
0.0040267 | |
0.0040088 | |
0.0040298 | |
0.0040355 | |
0.0040148 | |
0.0040059 | |
0.0040154 | |
0.0039821 | |
0.0039684 | |
0.0039743 | |
0.0039562 | |
0.0039872 | |
0.0039909 | |
0.0039545 | |
0.0039717 | |
0.0039942 | |
0.0040238 | |
0.0040311 | |
0.0040297 | |
0.0040193 | |
0.0040277 | |
0.0040760 | |
0.0040443 | |
0.0040406 | |
0.0040512 | |
0.0040239 | |
0.0040090 | |
0.0040032 | |
0.0040163 | |
0.0040376 | |
0.0040340 | |
0.0040342 | |
0.0040137 | |
0.0040253 | |
0.0040526 | |
0.0040579 | |
0.0040234 | |
0.0040872 | |
0.0040977 | |
0.0041004 | |
0.0040874 | |
0.0041143 | |
0.0041117 | |
0.0040805 | |
0.0040798 | |
0.0040032 | |
0.0040110 | |
0.0040161 | |
0.0040094 | |
0.0039790 | |
0.0039812 | |
0.0039558 | |
0.0039372 | |
0.0039476 | |
0.0039710 | |
0.0039921 | |
0.0039838 | |
0.0039725 | |
0.0040449 | |
0.0041009 | |
0.0040842 | |
0.0040872 | |
0.0040125 | |
0.0040012 | |
0.0040228 | |
0.0039989 | |
0.0039740 | |
0.0039961 | |
0.0040328 | |
0.0039914 | |
0.0040123 | |
0.0039803 | |
0.0039923 | |
0.0039313 | |
0.0038955 | |
0.0038864 | |
0.0038722 | |
0.0038667 | |
0.0037654 | |
0.0037086 | |
0.0037147 | |
0.0037349 | |
0.0037509 | |
0.0037224 | |
0.0037639 | |
0.0037777 | |
0.0037832 | |
0.0037502 | |
0.0037812 | |
0.0037614 | |
0.0037492 | |
0.0037658 | |
0.0037301 | |
0.0038036 | |
0.0038380 | |
0.0038340 | |
0.0038266 | |
0.0038344 | |
0.0038371 | |
0.0038341 | |
0.0038427 | |
0.0038314 | |
0.0038219 | |
0.0038445 | |
0.0038436 | |
0.0038391 | |
0.0038334 | |
0.0038380 | |
0.0038392 | |
0.0038708 | |
0.0038537 | |
0.0038735 | |
0.0038998 | |
0.0038985 | |
0.0039293 | |
0.0039189 | |
0.0039356 | |
0.0039364 | |
0.0039574 | |
0.0039572 | |
0.0039685 | |
0.0039419 | |
0.0039917 | |
0.0039314 | |
0.0039592 | |
0.0039303 | |
0.0039618 | |
0.0039094 | |
0.0039390 | |
0.0038842 | |
0.0038495 | |
0.0039307 | |
0.0038537 | |
0.0038787 | |
0.0038563 | |
0.0038537 | |
0.0038476 | |
0.0038474 | |
0.0038538 | |
0.0038225 | |
0.0038573 | |
0.0038573 | |
0.0038754 | |
0.0038989 | |
0.0039284 | |
0.0039857 | |
0.0039661 | |
0.0039462 | |
0.0039208 | |
0.0039147 | |
0.0038981 | |
0.0038552 | |
0.0039037 | |
0.0039064 | |
0.0038578 | |
0.0038392 | |
0.0038274 | |
0.0038632 | |
0.0038164 | |
0.0038458 | |
0.0038801 | |
0.0038728 | |
0.0038115 | |
0.0037667 | |
0.0037507 | |
0.0037382 | |
0.0037207 | |
0.0037364 | |
0.0037242 | |
0.0037049 | |
0.0037281 | |
0.0037372 | |
0.0037953 | |
0.0037985 | |
0.0038543 | |
0.0038163 | |
0.0037980 | |
0.0037663 | |
0.0037896 | |
0.0037922 | |
0.0037710 | |
0.0037661 | |
0.0037160 | |
0.0037215 | |
0.0037343 | |
0.0037559 | |
0.0037660 | |
0.0037559 | |
0.0037583 | |
0.0037603 | |
0.0037707 | |
0.0037905 | |
0.0037855 | |
0.0038120 | |
0.0038070 | |
0.0038286 | |
0.0038465 | |
0.0038049 | |
0.0038001 | |
0.0037344 | |
0.0037445 | |
0.0037636 | |
0.0037393 | |
0.0037376 | |
0.0037630 | |
0.0037288 | |
0.0037370 | |
0.0037034 | |
0.0037057 | |
0.0037053 | |
0.0036783 | |
0.0037318 | |
0.0037293 | |
0.0037524 | |
0.0037645 | |
0.0037543 | |
0.0038244 | |
0.0038081 | |
0.0038234 | |
0.0038731 | |
0.0038809 | |
0.0039050 | |
0.0039054 | |
0.0039089 | |
0.0039286 | |
0.0039258 | |
0.0039328 | |
0.0039010 | |
0.0039131 | |
0.0039298 | |
0.0039465 | |
0.0039136 | |
0.0039133 | |
0.0038002 | |
0.0038879 | |
0.0037651 | |
0.0038001 | |
0.0038570 | |
0.0038258 | |
0.0037820 | |
0.0038106 | |
0.0038363 | |
0.0038753 | |
0.0038570 | |
0.0038955 | |
0.0039110 | |
0.0039122 | |
0.0039248 | |
0.0038883 | |
0.0038780 | |
0.0038956 | |
0.0039093 | |
0.0039360 | |
0.0039256 | |
0.0039167 | |
0.0039189 | |
0.0039267 | |
0.0039235 | |
0.0039266 | |
0.0039394 | |
0.0039014 | |
0.0039382 | |
0.0039217 | |
0.0039105 | |
0.0039255 | |
0.0039400 | |
0.0039572 | |
0.0039856 | |
0.0040175 | |
0.0039927 | |
0.0040127 | |
0.0039987 | |
0.0039944 | |
0.0039938 | |
0.0039900 | |
0.0039929 | |
0.0040105 | |
0.0040057 | |
0.0040146 | |
0.0040070 | |
0.0040002 | |
0.0040336 | |
0.0040011 | |
0.0040292 | |
0.0040414 | |
0.0040505 | |
0.0041148 | |
0.0041460 | |
0.0041747 | |
0.0041507 | |
0.0041211 | |
0.0041570 | |
0.0041486 | |
0.0042256 | |
0.0042200 | |
0.0042365 | |
0.0041847 | |
0.0041405 | |
0.0041400 | |
0.0041054 | |
0.0041029 | |
0.0040597 | |
0.0041175 | |
0.0041227 | |
0.0041181 | |
0.0040512 | |
0.0040890 | |
0.0041468 | |
0.0040433 | |
0.0041238 | |
0.0040851 | |
0.0040766 | |
0.0040745 | |
0.0040530 | |
0.0040399 | |
0.0039936 | |
0.0040290 | |
0.0038702 | |
0.0039990 | |
0.0039886 | |
0.0039849 | |
0.0039527 | |
0.0039307 | |
0.0039200 | |
0.0039039 | |
0.0038937 | |
0.0038889 | |
0.0038700 | |
0.0038872 | |
0.0038786 | |
0.0038384 | |
0.0038419 | |
0.0038150 | |
0.0038218 | |
0.0037530 | |
0.0036968 | |
0.0036801 | |
0.0036661 | |
0.0036248 | |
0.0036336 | |
0.0036196 | |
0.0036179 | |
0.0036205 | |
0.0036003 | |
0.0035894 | |
0.0035744 | |
0.0035647 | |
0.0035297 | |
0.0034121 | |
0.0034607 | |
0.0034768 | |
0.0033718 | |
0.0034045 | |
0.0033541 | |
0.0031985 | |
0.0031899 | |
0.0031726 | |
0.0032286 | |
0.0032266 | |
0.0032010 | |
0.0032426 | |
0.0032818 | |
0.0033012 | |
0.0032990 | |
0.0033056 | |
0.0032972 | |
0.0032776 | |
0.0032758 | |
0.0032628 | |
0.0033085 | |
0.0033054 | |
0.0033311 | |
0.0034002 | |
0.0033653 | |
0.0034128 | |
0.0034197 | |
0.0032773 | |
0.0031416 | |
0.0031280 | |
0.0030856 | |
0.0031383 | |
0.0032939 | |
0.0033025 | |
0.0033590 | |
0.0033849 | |
0.0033766 | |
0.0034267 | |
0.0034184 | |
0.0034426 | |
0.0034758 | |
0.0033810 | |
0.0034112 | |
0.0033740 | |
0.0033864 | |
0.0033747 | |
0.0033667 | |
0.0033911 | |
0.0034248 | |
0.0034059 | |
0.0034285 | |
0.0034956 | |
0.0034988 | |
0.0034794 | |
0.0035636 | |
0.0034969 | |
0.0036140 | |
0.0037037 | |
0.0036710 | |
0.0037014 | |
0.0037503 | |
0.0037229 | |
0.0036534 | |
0.0036499 | |
0.0036952 | |
0.0037105 | |
0.0036963 | |
0.0037116 | |
0.0037054 | |
0.0037284 | |
0.0037318 | |
0.0037420 | |
0.0037512 | |
0.0037358 | |
0.0037255 | |
0.0037293 | |
0.0037153 | |
0.0037299 | |
0.0037293 | |
0.0037346 | |
0.0037410 | |
0.0037514 | |
0.0037562 | |
0.0037727 | |
0.0037490 | |
0.0037711 | |
0.0037862 | |
0.0037915 | |
0.0038212 | |
0.0038079 | |
0.0037839 | |
0.0038433 | |
0.0038263 | |
0.0037530 | |
0.0037288 | |
0.0036905 | |
0.0037064 | |
0.0037114 | |
0.0037836 | |
0.0037939 | |
0.0037860 | |
0.0038301 | |
0.0037823 | |
0.0038627 | |
0.0038462 | |
0.0038700 | |
0.0038845 | |
0.0037423 | |
0.0038699 | |
0.0036770 | |
0.0039163 | |
0.0039316 | |
0.0039370 | |
0.0039235 | |
0.0039650 | |
0.0039570 | |
0.0039454 | |
0.0039624 | |
0.0039609 | |
0.0039358 | |
0.0039018 | |
0.0039309 | |
0.0039290 | |
0.0039173 | |
0.0039105 | |
0.0039891 | |
0.0039557 | |
0.0039427 | |
0.0039397 | |
0.0039827 | |
0.0039040 | |
0.0039237 | |
0.0039594 | |
0.0039794 | |
0.0039631 | |
0.0040250 | |
0.0040467 | |
0.0039957 | |
0.0039792 | |
0.0039547 | |
0.0039480 | |
0.0039603 | |
0.0039631 | |
0.0039053 | |
0.0038959 | |
0.0038427 | |
0.0038123 | |
0.0037532 | |
0.0037650 | |
0.0037904 | |
0.0038038 | |
0.0037874 | |
0.0037307 | |
0.0036275 | |
0.0036314 | |
0.0036202 | |
0.0036479 | |
0.0036346 | |
0.0036176 | |
0.0036443 | |
0.0036400 | |
0.0036430 | |
0.0036135 | |
0.0035919 | |
0.0036017 | |
0.0036094 | |
0.0036416 | |
0.0036104 | |
0.0036435 | |
0.0036786 | |
0.0037242 | |
0.0037558 | |
0.0037891 | |
0.0037956 | |
0.0038275 | |
0.0038109 | |
0.0039213 | |
0.0039320 | |
0.0039149 | |
0.0039369 | |
0.0039410 | |
0.0039461 | |
0.0039287 | |
0.0039372 | |
0.0038650 | |
0.0038601 | |
0.0038438 | |
0.0038669 | |
0.0038151 | |
0.0037952 | |
0.0038278 | |
0.0038592 | |
0.0038617 | |
0.0038274 | |
0.0038965 | |
0.0038998 | |
0.0039220 | |
0.0038678 | |
0.0038157 | |
0.0037997 | |
0.0037733 | |
0.0037559 | |
0.0037492 | |
0.0037643 | |
0.0037786 | |
0.0037813 |