Lịch sử Kip Lào / Bạt Thái Lan

Lịch sử của giá hàng ngày LAK /THB kể từ Thứ sáu, 6 Tháng chín 2002.

Tối đa đã đạt được

1 Kip Lào = 0.0058478 Bạt Thái Lan

tối thiểu trên

1 Kip Lào = 0.0022773 Bạt Thái Lan

Lịch sử giá THB / LAK

Date LAK/THB
0.0023403
0.0023154
0.0023032
0.0023397
0.0023660
0.0023675
0.0023351
0.0023348
0.0023935
0.0024376
0.0024404
0.0024062
0.0023776
0.0023777
0.0023544
0.0023764
0.0024673
0.0025413
0.0025730
0.0026702
0.0027518
0.0027818
0.0028351
0.0029141
0.0029094
0.0028877
0.0028668
0.0028195
0.0028316
0.0028963
0.0029297
0.0029216
0.0029233
0.0029864
0.0029701
0.0030024
0.0030247
0.0030337
0.0028425
0.0031041
0.0030733
0.0030822
0.0031560
0.0032442
0.0032370
0.0033021
0.0033404
0.0033916
0.0033994
0.0034668
0.0034280
0.0033902
0.0033994
0.0034657
0.0034852
0.0034951
0.0034461
0.0034423
0.0034556
0.0034406
0.0033846
0.0033664
0.0033397
0.0032900
0.0032999
0.0033010
0.0033211
0.0033389
0.0032998
0.0033092
0.0033354
0.0033189
0.0033441
0.0033370
0.0033192
0.0032930
0.0032765
0.0032913
0.0032305
0.0032100
0.0032003
0.0032085
0.0032149
0.0032172
0.0032330
0.0032412
0.0032216
0.0032442
0.0032385
0.0032401
0.0032495
0.0032634
0.0032719
0.0032487
0.0033018
0.0033605
0.0033723
0.0033768
0.0033764
0.0033920
0.0034240
0.0034228
0.0034217
0.0034464
0.0034142
0.0034612
0.0034260
0.0034260
0.0034439
0.0034710
0.0035113
0.0034718
0.0034379
0.0034178
0.0034288
0.0034371
0.0034856
0.0035143
0.0035504
0.0035603
0.0035774
0.0036133
0.0036172
0.0036213
0.0036477
0.0036590
0.0036544
0.0036678
0.0036153
0.0035340
0.0035318
0.0035549
0.0035031
0.0035174
0.0034963
0.0034581
0.0034142
0.0034003
0.0033953
0.0033747
0.0033973
0.0034076
0.0034148
0.0034118
0.0034120
0.0034093
0.0034264
0.0034157
0.0034210
0.0034295
0.0034468
0.0034568
0.0034623
0.0034564
0.0034710
0.0034904
0.0034941
0.0035050
0.0035442
0.0035414
0.0035453
0.0035314
0.0035399
0.0035588
0.0035373
0.0035109
0.0035262
0.0036065
0.0036005
0.0036183
0.0036595
0.0036762
0.0036533
0.0036846
0.0036824
0.0036930
0.0036832
0.0036951
0.0036754
0.0036739
0.0036799
0.0036849
0.0037143
0.0036425
0.0036347
0.0036654
0.0036529
0.0036830
0.0037137
0.0037300
0.0037355
0.0037733
0.0038014
0.0038360
0.0038521
0.0038306
0.0038666
0.0038537
0.0038843
0.0038552
0.0038962
0.0038465
0.0038315
0.0038558
0.0037871
0.0038000
0.0038324
0.0038523
0.0038386
0.0038197
0.0038674
0.0039277
0.0039433
0.0039459
0.0039669
0.0039418
0.0039240
0.0039342
0.0039193
0.0038865
0.0038283
0.0038147
0.0038242
0.0038535
0.0038276
0.0038198
0.0037889
0.0037985
0.0037510
0.0037753
0.0037587
0.0037496
0.0037609
0.0037703
0.0037852
0.0037728
0.0037923
0.0038083
0.0038118
0.0037871
0.0038298
0.0038412
0.0038777
0.0039241
0.0039408
0.0039177
0.0039183
0.0039217
0.0039084
0.0039292
0.0039745
0.0039839
0.0039937
0.0039858
0.0039879
0.0040181
0.0040218
0.0039891
0.0039922
0.0039787
0.0039959
0.0040194
0.0040312
0.0040102
0.0040203
0.0041545
0.0040365
0.0040591
0.0041363
0.0041208
0.0041186
0.0040999
0.0041494
0.0041972
0.0041497
0.0042816
0.0042029
0.0042195
0.0042103
0.0041740
0.0041663
0.0042164
0.0041775
0.0041819
0.0042156
0.0042983
0.0042634
0.0042396
0.0042690
0.0042731
0.0042606
0.0042937
0.0042961
0.0043065
0.0043395
0.0043722
0.0043797
0.0043819
0.0043315
0.0043439
0.0043436
0.0043476
0.0043414
0.0042986
0.0042877
0.0043007
0.0043249
0.0043305
0.0042691
0.0042656
0.0042967
0.0043075
0.0042825
0.0042670
0.0042787
0.0042712
0.0043170
0.0042859
0.0043192
0.0043013
0.0043399
0.0043339
0.0043546
0.0043571
0.0043369
0.0043635
0.0044007
0.0043987
0.0043717
0.0043314
0.0042891
0.0043419
0.0043229
0.0043252
0.0043325
0.0043441
0.0042998
0.0043375
0.0043213
0.0044070
0.0044009
0.0043820
0.0043738
0.0043999
0.0044294
0.0044535
0.0044664
0.0044460
0.0044260
0.0044376
0.0044210
0.0044093
0.0043909
0.0043849
0.0044077
0.0044045
0.0043740
0.0043548
0.0043490
0.0043448
0.0044555
0.0044609
0.0044022
0.0044249
0.0044190
0.0043804
0.0043689
0.0043631
0.0042694
0.0042692
0.0042481
0.0042222
0.0041891
0.0041670
0.0041621
0.0041322
0.0041593
0.0041486
0.0041522
0.0041451
0.0041360
0.0041654
0.0041148
0.0040300
0.0039930
0.0040087
0.0039880
0.0040160
0.0040066
0.0040480
0.0040140
0.0039898
0.0040153
0.0040215
0.0040171
0.0040162
0.0040161
0.0040121
0.0040533
0.0040720
0.0040706
0.0040666
0.0040752
0.0040886
0.0040682
0.0040719
0.0040802
0.0040817
0.0040595
0.0040267
0.0040088
0.0040298
0.0040355
0.0040148
0.0040059
0.0040154
0.0039821
0.0039684
0.0039743
0.0039562
0.0039872
0.0039909
0.0039545
0.0039717
0.0039942
0.0040238
0.0040311
0.0040297
0.0040193
0.0040277
0.0040760
0.0040443
0.0040406
0.0040512
0.0040239
0.0040090
0.0040032
0.0040163
0.0040376
0.0040340
0.0040342
0.0040137
0.0040253
0.0040526
0.0040579
0.0040234
0.0040872
0.0040977
0.0041004
0.0040874
0.0041143
0.0041117
0.0040805
0.0040798
0.0040032
0.0040110
0.0040161
0.0040094
0.0039790
0.0039812
0.0039558
0.0039372
0.0039476
0.0039710
0.0039921
0.0039838
0.0039725
0.0040449
0.0041009
0.0040842
0.0040872
0.0040125
0.0040012
0.0040228
0.0039989
0.0039740
0.0039961
0.0040328
0.0039914
0.0040123
0.0039803
0.0039923
0.0039313
0.0038955
0.0038864
0.0038722
0.0038667
0.0037654
0.0037086
0.0037147
0.0037349
0.0037509
0.0037224
0.0037639
0.0037777
0.0037832
0.0037502
0.0037812
0.0037614
0.0037492
0.0037658
0.0037301
0.0038036
0.0038380
0.0038340
0.0038266
0.0038344
0.0038371
0.0038341
0.0038427
0.0038314
0.0038219
0.0038445
0.0038436
0.0038391
0.0038334
0.0038380
0.0038392
0.0038708
0.0038537
0.0038735
0.0038998
0.0038985
0.0039293
0.0039189
0.0039356
0.0039364
0.0039574
0.0039572
0.0039685
0.0039419
0.0039917
0.0039314
0.0039592
0.0039303
0.0039618
0.0039094
0.0039390
0.0038842
0.0038495
0.0039307
0.0038537
0.0038787
0.0038563
0.0038537
0.0038476
0.0038474
0.0038538
0.0038225
0.0038573
0.0038573
0.0038754
0.0038989
0.0039284
0.0039857
0.0039661
0.0039462
0.0039208
0.0039147
0.0038981
0.0038552
0.0039037
0.0039064
0.0038578
0.0038392
0.0038274
0.0038632
0.0038164
0.0038458
0.0038801
0.0038728
0.0038115
0.0037667
0.0037507
0.0037382
0.0037207
0.0037364
0.0037242
0.0037049
0.0037281
0.0037372
0.0037953
0.0037985
0.0038543
0.0038163
0.0037980
0.0037663
0.0037896
0.0037922
0.0037710
0.0037661
0.0037160
0.0037215
0.0037343
0.0037559
0.0037660
0.0037559
0.0037583
0.0037603
0.0037707
0.0037905
0.0037855
0.0038120
0.0038070
0.0038286
0.0038465
0.0038049
0.0038001
0.0037344
0.0037445
0.0037636
0.0037393
0.0037376
0.0037630
0.0037288
0.0037370
0.0037034
0.0037057
0.0037053
0.0036783
0.0037318
0.0037293
0.0037524
0.0037645
0.0037543
0.0038244
0.0038081
0.0038234
0.0038731
0.0038809
0.0039050
0.0039054
0.0039089
0.0039286
0.0039258
0.0039328
0.0039010
0.0039131
0.0039298
0.0039465
0.0039136
0.0039133
0.0038002
0.0038879
0.0037651
0.0038001
0.0038570
0.0038258
0.0037820
0.0038106
0.0038363
0.0038753
0.0038570
0.0038955
0.0039110
0.0039122
0.0039248
0.0038883
0.0038780
0.0038956
0.0039093
0.0039360
0.0039256
0.0039167
0.0039189
0.0039267
0.0039235
0.0039266
0.0039394
0.0039014
0.0039382
0.0039217
0.0039105
0.0039255
0.0039400
0.0039572
0.0039856
0.0040175
0.0039927
0.0040127
0.0039987
0.0039944
0.0039938
0.0039900
0.0039929
0.0040105
0.0040057
0.0040146
0.0040070
0.0040002
0.0040336
0.0040011
0.0040292
0.0040414
0.0040505
0.0041148
0.0041460
0.0041747
0.0041507
0.0041211
0.0041570
0.0041486
0.0042256
0.0042200
0.0042365
0.0041847
0.0041405
0.0041400
0.0041054
0.0041029
0.0040597
0.0041175
0.0041227
0.0041181
0.0040512
0.0040890
0.0041468
0.0040433
0.0041238
0.0040851
0.0040766
0.0040745
0.0040530
0.0040399
0.0039936
0.0040290
0.0038702
0.0039990
0.0039886
0.0039849
0.0039527
0.0039307
0.0039200
0.0039039
0.0038937
0.0038889
0.0038700
0.0038872
0.0038786
0.0038384
0.0038419
0.0038150
0.0038218
0.0037530
0.0036968
0.0036801
0.0036661
0.0036248
0.0036336
0.0036196
0.0036179
0.0036205
0.0036003
0.0035894
0.0035744
0.0035647
0.0035297
0.0034121
0.0034607
0.0034768
0.0033718
0.0034045
0.0033541
0.0031985
0.0031899
0.0031726
0.0032286
0.0032266
0.0032010
0.0032426
0.0032818
0.0033012
0.0032990
0.0033056
0.0032972
0.0032776
0.0032758
0.0032628
0.0033085
0.0033054
0.0033311
0.0034002
0.0033653
0.0034128
0.0034197
0.0032773
0.0031416
0.0031280
0.0030856
0.0031383
0.0032939
0.0033025
0.0033590
0.0033849
0.0033766
0.0034267
0.0034184
0.0034426
0.0034758
0.0033810
0.0034112
0.0033740
0.0033864
0.0033747
0.0033667
0.0033911
0.0034248
0.0034059
0.0034285
0.0034956
0.0034988
0.0034794
0.0035636
0.0034969
0.0036140
0.0037037
0.0036710
0.0037014
0.0037503
0.0037229
0.0036534
0.0036499
0.0036952
0.0037105
0.0036963
0.0037116
0.0037054
0.0037284
0.0037318
0.0037420
0.0037512
0.0037358
0.0037255
0.0037293
0.0037153
0.0037299
0.0037293
0.0037346
0.0037410
0.0037514
0.0037562
0.0037727
0.0037490
0.0037711
0.0037862
0.0037915
0.0038212
0.0038079
0.0037839
0.0038433
0.0038263
0.0037530
0.0037288
0.0036905
0.0037064
0.0037114
0.0037836
0.0037939
0.0037860
0.0038301
0.0037823
0.0038627
0.0038462
0.0038700
0.0038845
0.0037423
0.0038699
0.0036770
0.0039163
0.0039316
0.0039370
0.0039235
0.0039650
0.0039570
0.0039454
0.0039624
0.0039609
0.0039358
0.0039018
0.0039309
0.0039290
0.0039173
0.0039105
0.0039891
0.0039557
0.0039427
0.0039397
0.0039827
0.0039040
0.0039237
0.0039594
0.0039794
0.0039631
0.0040250
0.0040467
0.0039957
0.0039792
0.0039547
0.0039480
0.0039603
0.0039631
0.0039053
0.0038959
0.0038427
0.0038123
0.0037532
0.0037650
0.0037904
0.0038038
0.0037874
0.0037307
0.0036275
0.0036314
0.0036202
0.0036479
0.0036346
0.0036176
0.0036443
0.0036400
0.0036430
0.0036135
0.0035919
0.0036017
0.0036094
0.0036416
0.0036104
0.0036435
0.0036786
0.0037242
0.0037558
0.0037891
0.0037956
0.0038275
0.0038109
0.0039213
0.0039320
0.0039149
0.0039369
0.0039410
0.0039461
0.0039287
0.0039372
0.0038650
0.0038601
0.0038438
0.0038669
0.0038151
0.0037952
0.0038278
0.0038592
0.0038617
0.0038274
0.0038965
0.0038998
0.0039220
0.0038678
0.0038157
0.0037997
0.0037733
0.0037559
0.0037492
0.0037643
0.0037786
0.0037813
0.0037718
0.0037702
0.0037706
0.0037389
0.0037546
0.0037739
0.0037814
0.0037741
0.0037052
0.0037502
0.0037645
0.0037771
0.0037808
0.0037987
0.0038045
0.0038023
0.0039572
0.0038484
0.0038895
0.0039438
0.0039047
0.0038482
0.0038536
0.0038432
0.0038658
0.0038441
0.0037776
0.0037740
0.0037836
0.0039119
0.0039648
0.0039793
0.0039784
0.0039503
0.0039440
0.0039345
0.0039753
0.0039328
0.0039380
0.0039515
0.0039580
0.0039141
0.0039547
0.0039712
0.0039981
0.0040267
0.0040049
0.0040051
0.0038979
0.0039703
0.0038938
0.0039297
0.0040939
0.0040354
0.0040200
0.0040410
0.0040680
0.0040381
0.0040244
0.0040260
0.0040378
0.0040090
0.0040763
0.0040367
0.0040184
0.0040238
0.0040220
0.0040305
0.0057134
0.0057062
0.0056781
0.0057058
0.0057568
0.0058478
0.0057882
0.0057307
0.0057392
0.0057299
0.0056242