Istoria de rate de zi cu zi LAK /UGX întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 kip laoțian = 0.46549 șiling ugandez
minim asupra
1 kip laoțian = 0.15663 șiling ugandez
Istoria Prețul de UGX / LAK
Date | LAK/UGX |
| 0.17650 |
| 0.17671 |
| 0.17877 |
| 0.17896 |
| 0.17885 |
| 0.18038 |
| 0.18414 |
| 0.18508 |
| 0.18581 |
| 0.18716 |
| 0.18775 |
| 0.18930 |
| 0.18594 |
| 0.18527 |
| 0.18376 |
| 0.18402 |
| 0.18435 |
| 0.18469 |
| 0.18470 |
| 0.18407 |
| 0.18301 |
| 0.18300 |
| 0.18355 |
| 0.18335 |
| 0.18353 |
| 0.18250 |
| 0.18190 |
| 0.18155 |
| 0.18187 |
| 0.18126 |
| 0.18117 |
| 0.18268 |
| 0.18437 |
| 0.18733 |
| 0.18764 |
| 0.18775 |
| 0.18860 |
| 0.18868 |
| 0.19204 |
| 0.19229 |
| 0.18604 |
| 0.18953 |
| 0.19024 |
| 0.19135 |
| 0.19258 |
| 0.19373 |
| 0.19463 |
| 0.20095 |
| 0.20448 |
| 0.20640 |
| 0.21140 |
| 0.21150 |
| 0.21210 |
| 0.21315 |
| 0.21578 |
| 0.21824 |
| 0.21728 |
| 0.21995 |
| 0.21927 |
| 0.21992 |
| 0.21816 |
| 0.21736 |
| 0.21711 |
| 0.21900 |
| 0.21808 |
| 0.21786 |
| 0.21645 |
| 0.21482 |
| 0.21006 |
| 0.21079 |
| 0.21366 |
| 0.21432 |
| 0.21914 |
| 0.21856 |
| 0.21896 |
| 0.21979 |
| 0.21919 |
| 0.22286 |
| 0.22312 |
| 0.22820 |
| 0.23231 |
| 0.23681 |
| 0.23940 |
| 0.24206 |
| 0.24491 |
| 0.24955 |
| 0.25253 |
| 0.24677 |
| 0.25459 |
| 0.25601 |
| 0.25554 |
| 0.25188 |
| 0.25087 |
| 0.24969 |
| 0.25212 |
| 0.24874 |
| 0.25441 |
| 0.26871 |
| 0.27922 |
| 0.27553 |
| 0.27892 |
| 0.28488 |
| 0.28700 |
| 0.29318 |
| 0.31095 |
| 0.31321 |
| 0.31549 |
| 0.31163 |
| 0.30710 |
| 0.30725 |
| 0.30778 |
| 0.30948 |
| 0.31246 |
| 0.31145 |
| 0.31360 |
| 0.31669 |
| 0.31755 |
| 0.31893 |
| 0.32315 |
| 0.29981 |
| 0.32870 |
| 0.33223 |
| 0.33212 |
| 0.33957 |
| 0.34635 |
| 0.34931 |
| 0.35723 |
| 0.35674 |
| 0.35731 |
| 0.35682 |
| 0.36768 |
| 0.36760 |
| 0.36772 |
| 0.36986 |
| 0.36852 |
| 0.36880 |
| 0.36908 |
| 0.37135 |
| 0.37095 |
| 0.37383 |
| 0.37322 |
| 0.37585 |
| 0.37520 |
| 0.37421 |
| 0.37276 |
| 0.37439 |
| 0.37545 |
| 0.37693 |
| 0.37485 |
| 0.37730 |
| 0.37955 |
| 0.38209 |
| 0.38503 |
| 0.38617 |
| 0.38964 |
| 0.38953 |
| 0.39098 |
| 0.39026 |
| 0.39124 |
| 0.39184 |
| 0.39299 |
| 0.39204 |
| 0.39232 |
| 0.39449 |
| 0.39552 |
| 0.39560 |
| 0.39759 |
| 0.39607 |
| 0.39235 |
| 0.39295 |
| 0.39539 |
| 0.39655 |
| 0.39930 |
| 0.39967 |
| 0.39764 |
| 0.39973 |
| 0.40337 |
| 0.40243 |
| 0.40487 |
| 0.40128 |
| 0.40095 |
| 0.40119 |
| 0.40340 |
| 0.40502 |
| 0.40491 |
| 0.40376 |
| 0.40351 |
| 0.40341 |
| 0.40467 |
| 0.40619 |
| 0.40788 |
| 0.40891 |
| 0.40968 |
| 0.41168 |
| 0.41292 |
| 0.41282 |
| 0.41355 |
| 0.41392 |
| 0.41944 |
| 0.42125 |
| 0.42147 |
| 0.42159 |
| 0.42369 |
| 0.42327 |
| 0.42033 |
| 0.41834 |
| 0.42010 |
| 0.42470 |
| 0.43114 |
| 0.42044 |
| 0.41764 |
| 0.41613 |
| 0.41263 |
| 0.41161 |
| 0.41333 |
| 0.41306 |
| 0.41466 |
| 0.41309 |
| 0.41310 |
| 0.41784 |
| 0.41307 |
| 0.41231 |
| 0.41388 |
| 0.41515 |
| 0.41657 |
| 0.41756 |
| 0.41663 |
| 0.41760 |
| 0.41883 |
| 0.41963 |
| 0.41809 |
| 0.41943 |
| 0.41799 |
| 0.41766 |
| 0.41669 |
| 0.41710 |
| 0.41798 |
| 0.42003 |
| 0.42215 |
| 0.42393 |
| 0.42443 |
| 0.42456 |
| 0.42377 |
| 0.42401 |
| 0.42552 |
| 0.42437 |
| 0.42633 |
| 0.42398 |
| 0.42963 |
| 0.43194 |
| 0.43519 |
| 0.43228 |
| 0.43455 |
| 0.43541 |
| 0.43514 |
| 0.43214 |
| 0.43354 |
| 0.43311 |
| 0.43291 |
| 0.43037 |
| 0.43137 |
| 0.43063 |
| 0.43223 |
| 0.43070 |
| 0.42752 |
| 0.42723 |
| 0.42804 |
| 0.42983 |
| 0.42954 |
| 0.43216 |
| 0.43234 |
| 0.43615 |
| 0.43436 |
| 0.43356 |
| 0.43356 |
| 0.43681 |
| 0.43593 |
| 0.43763 |
| 0.43709 |
| 0.43893 |
| 0.43962 |
| 0.44026 |
| 0.44038 |
| 0.44368 |
| 0.44424 |
| 0.44884 |
| 0.44710 |
| 0.44838 |
| 0.44375 |
| 0.44211 |
| 0.44087 |
| 0.44067 |
| 0.44059 |
| 0.43704 |
| 0.43856 |
| 0.44208 |
| 0.43646 |
| 0.45164 |
| 0.46017 |
| 0.45995 |
| 0.45792 |
| 0.45398 |
| 0.45133 |
| 0.44915 |
| 0.44662 |
| 0.44529 |
| 0.44535 |
| 0.44638 |
| 0.44528 |
| 0.44399 |
| 0.44430 |
| 0.44442 |
| 0.44137 |
| 0.43911 |
| 0.43948 |
| 0.43875 |
| 0.43900 |
| 0.43931 |
| 0.43840 |
| 0.43804 |
| 0.43722 |
| 0.43714 |
| 0.43780 |
| 0.43935 |
| 0.43779 |
| 0.43653 |
| 0.43549 |
| 0.43645 |
| 0.43668 |
| 0.43580 |
| 0.43634 |
| 0.43686 |
| 0.43780 |
| 0.43808 |
| 0.43832 |
| 0.43882 |
| 0.43722 |
| 0.43561 |
| 0.43664 |
| 0.43401 |
| 0.43536 |
| 0.43632 |
| 0.43478 |
| 0.43881 |
| 0.43701 |
| 0.43798 |
| 0.45225 |
| 0.43734 |
| 0.43388 |
| 0.43842 |
| 0.43892 |
| 0.43510 |
| 0.43663 |
| 0.43787 |
| 0.44377 |
| 0.44064 |
| 0.45296 |
| 0.44161 |
| 0.44133 |
| 0.44379 |
| 0.43930 |
| 0.43902 |
| 0.44030 |
| 0.43942 |
| 0.43829 |
| 0.43792 |
| 0.43715 |
| 0.43756 |
| 0.43665 |
| 0.43749 |
| 0.43646 |
| 0.43593 |
| 0.43770 |
| 0.43827 |
| 0.43880 |
| 0.44212 |
| 0.44053 |
| 0.43625 |
| 0.43564 |
| 0.43497 |
| 0.44298 |
| 0.44342 |
| 0.44037 |
| 0.43533 |
| 0.43095 |
| 0.42422 |
| 0.42434 |
| 0.42560 |
| 0.41969 |
| 0.41816 |
| 0.41816 |
| 0.41680 |
| 0.41778 |
| 0.41737 |
| 0.41682 |
| 0.41656 |
| 0.41606 |
| 0.41754 |
| 0.41811 |
| 0.41614 |
| 0.41495 |
| 0.41725 |
| 0.41948 |
| 0.42076 |
| 0.41423 |
| 0.41204 |
| 0.41506 |
| 0.41500 |
| 0.41334 |
| 0.41008 |
| 0.41034 |
| 0.40893 |
| 0.40923 |
| 0.41173 |
| 0.41308 |
| 0.41499 |
| 0.41485 |
| 0.41567 |
| 0.41339 |
| 0.41111 |
| 0.41642 |
| 0.42236 |
| 0.42253 |
| 0.42403 |
| 0.42716 |
| 0.42598 |
| 0.42440 |
| 0.42027 |
| 0.41598 |
| 0.41161 |
| 0.41644 |
| 0.41931 |
| 0.40811 |
| 0.41196 |
| 0.41066 |
| 0.42770 |
| 0.41972 |
| 0.43564 |
| 0.43984 |
| 0.44726 |
| 0.45174 |
| 0.45220 |
| 0.45033 |
| 0.44941 |
| 0.45020 |
| 0.44897 |
| 0.44677 |
| 0.44411 |
| 0.43671 |
| 0.42978 |
| 0.41887 |
| 0.40608 |
| 0.40687 |
| 0.40196 |
| 0.41844 |
| 0.40162 |
| 0.40413 |
| 0.39249 |
| 0.38053 |
| 0.37762 |
| 0.37130 |
| 0.37091 |
| 0.37101 |
| 0.37030 |
| 0.37118 |
| 0.36986 |
| 0.36708 |
| 0.36830 |
| 0.36568 |
| 0.36389 |
| 0.36386 |
| 0.36558 |
| 0.35669 |
| 0.35431 |
| 0.35310 |
| 0.35253 |
| 0.35388 |
| 0.35222 |
| 0.35651 |
| 0.35253 |
| 0.34433 |
| 0.34156 |
| 0.34123 |
| 0.34306 |
| 0.34165 |
| 0.34379 |
| 0.34126 |
| 0.33940 |
| 0.33611 |
| 0.33590 |
| 0.33360 |
| 0.33214 |
| 0.33304 |
| 0.32816 |
| 0.32860 |
| 0.32603 |
| 0.32415 |
| 0.32413 |
| 0.32440 |
| 0.32271 |
| 0.32326 |
| 0.32510 |
| 0.32427 |
| 0.32675 |
| 0.32651 |
| 0.33012 |
| 0.32726 |
| 0.32298 |
| 0.32389 |
| 0.31938 |
| 0.31796 |
| 0.31606 |
| 0.31454 |
| 0.31547 |
| 0.31342 |
| 0.31399 |
| 0.31262 |
| 0.31224 |
| 0.31371 |
| 0.31845 |
| 0.31681 |
| 0.31909 |
| 0.31354 |
| 0.31295 |
| 0.31441 |
| 0.30652 |
| 0.30716 |
| 0.30748 |
| 0.30763 |
| 0.30856 |
| 0.30996 |
| 0.31379 |
| 0.31401 |
| 0.31422 |
| 0.31274 |
| 0.31314 |
| 0.31477 |
| 0.31549 |
| 0.31794 |
| 0.31644 |
| 0.31785 |
| 0.31877 |
| 0.32046 |
| 0.31969 |
| 0.32295 |
| 0.32451 |
| 0.32622 |
| 0.32447 |
| 0.32740 |
| 0.32935 |
| 0.33005 |
| 0.32946 |
| 0.32974 |
| 0.32924 |
| 0.33103 |
| 0.33322 |
| 0.33151 |
| 0.33287 |
| 0.33306 |
| 0.33405 |
| 0.33593 |
| 0.33806 |
| 0.33647 |
| 0.33521 |
| 0.34001 |
| 0.33634 |
| 0.33754 |
| 0.33432 |
| 0.33561 |
| 0.33105 |
| 0.32259 |
| 0.33241 |
| 0.33222 |
| 0.33501 |
| 0.33566 |
| 0.33635 |
| 0.33628 |
| 0.33648 |
| 0.33560 |
| 0.33428 |
| 0.33615 |
| 0.33547 |
| 0.33585 |
| 0.33648 |
| 0.34178 |
| 0.33686 |
| 0.33275 |
| 0.33301 |
| 0.33719 |
| 0.33506 |
| 0.33256 |
| 0.32652 |
| 0.32467 |
| 0.32211 |
| 0.32372 |
| 0.32272 |
| 0.32335 |
| 0.32199 |
| 0.31963 |
| 0.31563 |
| 0.31341 |
| 0.31217 |
| 0.31397 |
| 0.31414 |
| 0.31000 |
| 0.30947 |
| 0.31031 |
| 0.30930 |
| 0.30799 |
| 0.30870 |
| 0.30877 |
| 0.30951 |
| 0.31134 |
| 0.31103 |
| 0.31207 |
| 0.31053 |
| 0.31059 |
| 0.30918 |
| 0.31034 |
| 0.31154 |
| 0.31474 |
| 0.31909 |
| 0.31193 |
| 0.31083 |
| 0.31315 |
| 0.31488 |
| 0.31117 |
| 0.30752 |
| 0.32197 |
| 0.30711 |
| 0.29340 |
| 0.28951 |
| 0.28981 |
| 0.29284 |
| 0.29941 |
| 0.30231 |
| 0.30696 |
| 0.30860 |
| 0.30638 |
| 0.29549 |
| 0.30591 |
| 0.31258 |
| 0.32170 |
| 0.31330 |
| 0.32579 |
| 0.32548 |
| 0.32224 |
| 0.35155 |
| 0.35494 |
| 0.35706 |
| 0.35481 |
| 0.35400 |
| 0.34706 |
| 0.34866 |
| 0.35248 |
| 0.35161 |
| 0.34760 |
| 0.34771 |
| 0.33471 |
| 0.32594 |
| 0.32664 |
| 0.32045 |
| 0.32654 |
| 0.31672 |
| 0.31428 |
| 0.30803 |
| 0.30087 |
| 0.29690 |
| 0.29942 |
| 0.29767 |
| 0.29770 |
| 0.29812 |
| 0.29616 |
| 0.29598 |
| 0.29439 |
| 0.29208 |
| 0.29664 |
| 0.29816 |
| 0.29795 |
| 0.29889 |
| 0.29528 |
| 0.29248 |
| 0.29323 |
| 0.29346 |
| 0.28839 |
| 0.28484 |
| 0.28718 |
| 0.29472 |
| 0.28990 |
| 0.28688 |
| 0.28656 |
| 0.28702 |
| 0.28745 |
| 0.28578 |
| 0.28724 |
| 0.28476 |
| 0.28681 |
| 0.28513 |
| 0.28449 |
| 0.28329 |
| 0.28009 |
| 0.28028 |
| 0.27803 |
| 0.27594 |
| 0.27555 |
| 0.27574 |
| 0.27668 |
| 0.27525 |
| 0.27453 |
| 0.26924 |
| 0.26717 |
| 0.27009 |
| 0.27290 |
| 0.27361 |
| 0.27449 |
| 0.27501 |
| 0.27402 |
| 0.27265 |
| 0.26973 |
| 0.27532 |
| 0.27306 |
| 0.27024 |
| 0.26066 |
| 0.25334 |
| 0.25527 |
| 0.24356 |
| 0.24584 |
| 0.24726 |
| 0.24522 |
| 0.24199 |
| 0.24643 |
| 0.24558 |
| 0.24225 |
| 0.24072 |
| 0.23611 |
| 0.23687 |
| 0.23331 |
| 0.23029 |
| 0.23151 |
| 0.22826 |
| 0.22656 |
| 0.22502 |
| 0.22449 |
| 0.22622 |
| 0.22522 |
| 0.22096 |
| 0.22166 |
| 0.22146 |
| 0.22118 |
| 0.22234 |
| 0.21986 |
| 0.22110 |
| 0.22304 |
| 0.22448 |
| 0.22633 |
| 0.22776 |
| 0.22672 |
| 0.23102 |
| 0.23542 |
| 0.24065 |
| 0.24192 |
| 0.24117 |
| 0.24307 |
| 0.24544 |
| 0.24568 |
| 0.24543 |
| 0.24898 |
| 0.24664 |
| 0.24380 |
| 0.24579 |
| 0.25261 |
| 0.25527 |
| 0.25939 |
| 0.26376 |
| 0.26609 |
| 0.26115 |
| 0.25882 |
| 0.25983 |
| 0.25382 |
| 0.25121 |
| 0.25234 |
| 0.24781 |
| 0.24463 |
| 0.23926 |
| 0.23372 |
| 0.23054 |
| 0.23119 |
| 0.23121 |
| 0.23097 |
| 0.22910 |
| 0.23288 |
| 0.23139 |
| 0.22983 |
| 0.23155 |
| 0.22455 |
| 0.22123 |
| 0.23283 |
| 0.23163 |
| 0.22129 |
| 0.22511 |
| 0.22202 |
| 0.22106 |
| 0.22453 |
| 0.21709 |
| 0.21068 |
| 0.19229 |
| 0.19643 |
| 0.18935 |
| 0.19342 |
| 0.18855 |
| 0.18901 |
| 0.18826 |
| 0.18790 |
| 0.18673 |
| 0.18666 |
| 0.18926 |
| 0.19103 |
| 0.18958 |
| 0.18957 |
| 0.18934 |
| 0.18674 |
| 0.18317 |
| 0.18131 |
| 0.18376 |
| 0.18844 |
| 0.18775 |
| 0.18629 |
| 0.19023 |
| 0.19167 |
| 0.19265 |
| 0.19340 |
| 0.19283 |
| 0.19270 |
| 0.19302 |
| 0.19368 |
| 0.19438 |
| 0.19319 |
| 0.19076 |
| 0.18875 |
| 0.18727 |
| 0.18607 |
| 0.18602 |
| 0.18473 |
| 0.18340 |
| 0.18379 |
| 0.18254 |
| 0.18106 |
| 0.18200 |
| 0.18092 |
| 0.18252 |
| 0.18144 |
| 0.17957 |
| 0.17876 |
| 0.17723 |
| 0.17819 |
| 0.18114 |
| 0.18218 |
| 0.18144 |
| 0.18278 |
| 0.18264 |
| 0.18174 |
| 0.17979 |
| 0.18422 |
| 0.18453 |
| 0.18289 |
| 0.18354 |
| 0.17799 |
| 0.17828 |
| 0.17511 |
| 0.17474 |
| 0.17431 |
| 0.17165 |
| 0.16740 |
| 0.16727 |
| 0.17019 |
| 0.17162 |
| 0.17680 |
| 0.17760 |
| 0.17473 |
| 0.17640 |
| 0.17598 |
| 0.17928 |
| 0.17895 |
| 0.17923 |
| 0.18021 |
| 0.18044 |
| 0.17912 |
| 0.18183 |
| 0.18211 |
| 0.18155 |
| 0.18050 |
| 0.18016 |
| 0.18143 |
| 0.18087 |
| 0.18215 |
| 0.18427 |
| 0.18622 |
| 0.18613 |
| 0.17944 |
| 0.18452 |
| 0.18650 |
| 0.18443 |
| 0.18376 |
| 0.18513 |
| 0.18450 |
| 0.18422 |
| 0.18430 |
| 0.18382 |
| 0.18388 |
| 0.18293 |
| 0.18471 |
| 0.18555 |
| 0.18472 |
| 0.18463 |
| 0.18479 |
| 0.18434 |
| 0.18356 |
| 0.18467 |
| 0.18483 |
| 0.18211 |
| 0.18351 |
| 0.18382 |
| 0.18171 |
| 0.18390 |
| 0.18442 |
| 0.18183 |
| 0.18327 |
| 0.18464 |
| 0.18548 |
| 0.18300 |
| 0.18336 |
| 0.18282 |
| 0.18314 |
| 0.18264 |
| 0.18007 |
| 0.17777 |
| 0.17717 |
| 0.17759 |
| 0.17663 |
| 0.17851 |
| 0.17818 |
| 0.17799 |
| 0.18001 |
| 0.17833 |
| 0.17919 |
| 0.17787 |
| 0.17416 |
| 0.18053 |
| 0.16828 |
| 0.17879 |
| 0.17490 |
| 0.17344 |
| 0.17245 |
| 0.17505 |
| 0.17499 |
| 0.17451 |
| 0.17649 |
| 0.17581 |
| 0.17691 |
| 0.17524 |
| 0.17725 |
| 0.17888 |
| 0.17787 |
| 0.17691 |
| 0.18006 |
| 0.17840 |
| 0.17735 |
| 0.17644 |
| 0.17576 |
| 0.17505 |
| 0.17451 |
| 0.17299 |
| 0.17141 |
| 0.16859 |
| 0.16839 |
| 0.16767 |
| 0.16744 |
| 0.16859 |
| 0.16751 |
| 0.16882 |
| 0.16818 |
| 0.17287 |
| 0.17186 |
| 0.17381 |
| 0.17198 |
| 0.16936 |
| 0.16866 |
| 0.16913 |
| 0.16842 |
| 0.16858 |
| 0.16621 |
| 0.16534 |
| 0.16080 |
| 0.16168 |
| 0.16097 |
| 0.16141 |
| 0.16138 |
| 0.16246 |
| 0.16179 |
| 0.16272 |
| 0.16222 |
| 0.15862 |
| 0.16072 |
| 0.15879 |
| 0.15751 |
| 0.16062 |
| 0.16151 |
| 0.16047 |
| 0.16017 |
| 0.15914 |
| 0.15820 |
| 0.15916 |
| 0.16066 |
| 0.15951 |
| 0.16048 |
| 0.16491 |
| 0.16592 |
| 0.16247 |
| 0.16214 |
| 0.16432 |
| 0.16466 |
| 0.16384 |
| 0.16518 |
| 0.16273 |
| 0.16456 |
| 0.16229 |
| 0.16447 |
| 0.16399 |
| 0.16399 |
| 0.16714 |
| 0.17253 |
| 0.17414 |
| 0.17286 |
| 0.17899 |
| 0.18055 |
| 0.18177 |
| 0.17657 |
| 0.18242 |
| 0.18712 |
| 0.18537 |
| 0.18505 |
| 0.18560 |
| 0.18643 |