ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /UGX ตั้งแต่ จันทร์, 22 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กีบลาว = 0.46549 ชิลลิงยูกันดา
ขั้นต่ำใน
1 กีบลาว = 0.15663 ชิลลิงยูกันดา
Date | LAK/UGX |
---|---|
0.17671 | |
0.17877 | |
0.17896 | |
0.17885 | |
0.18038 | |
0.18414 | |
0.18508 | |
0.18581 | |
0.18716 | |
0.18775 | |
0.18930 | |
0.18594 | |
0.18527 | |
0.18376 | |
0.18402 | |
0.18435 | |
0.18469 | |
0.18470 | |
0.18407 | |
0.18301 | |
0.18300 | |
0.18355 | |
0.18335 | |
0.18353 | |
0.18250 | |
0.18190 | |
0.18155 | |
0.18187 | |
0.18126 | |
0.18117 | |
0.18268 | |
0.18437 | |
0.18733 | |
0.18764 | |
0.18775 | |
0.18860 | |
0.18868 | |
0.19204 | |
0.19229 | |
0.18604 | |
0.18953 | |
0.19024 | |
0.19135 | |
0.19258 | |
0.19373 | |
0.19463 | |
0.20095 | |
0.20448 | |
0.20640 | |
0.21140 | |
0.21150 | |
0.21210 | |
0.21315 | |
0.21578 | |
0.21824 | |
0.21728 | |
0.21995 | |
0.21927 | |
0.21992 | |
0.21816 | |
0.21736 | |
0.21711 | |
0.21900 | |
0.21808 | |
0.21786 | |
0.21645 | |
0.21482 | |
0.21006 | |
0.21079 | |
0.21366 | |
0.21432 | |
0.21914 | |
0.21856 | |
0.21896 | |
0.21979 | |
0.21919 | |
0.22286 | |
0.22312 | |
0.22820 | |
0.23231 | |
0.23681 | |
0.23940 | |
0.24206 | |
0.24491 | |
0.24955 | |
0.25253 | |
0.24677 | |
0.25459 | |
0.25601 | |
0.25554 | |
0.25188 | |
0.25087 | |
0.24969 | |
0.25212 | |
0.24874 | |
0.25441 | |
0.26871 | |
0.27922 | |
0.27553 | |
0.27892 | |
0.28488 | |
0.28700 | |
0.29318 | |
0.31095 | |
0.31321 | |
0.31549 | |
0.31163 | |
0.30710 | |
0.30725 | |
0.30778 | |
0.30948 | |
0.31246 | |
0.31145 | |
0.31360 | |
0.31669 | |
0.31755 | |
0.31893 | |
0.32315 | |
0.29981 | |
0.32870 | |
0.33223 | |
0.33212 | |
0.33957 | |
0.34635 | |
0.34931 | |
0.35723 | |
0.35674 | |
0.35731 | |
0.35682 | |
0.36768 | |
0.36760 | |
0.36772 | |
0.36986 | |
0.36852 | |
0.36880 | |
0.36908 | |
0.37135 | |
0.37095 | |
0.37383 | |
0.37322 | |
0.37585 | |
0.37520 | |
0.37421 | |
0.37276 | |
0.37439 | |
0.37545 | |
0.37693 | |
0.37485 | |
0.37730 | |
0.37955 | |
0.38209 | |
0.38503 | |
0.38617 | |
0.38964 | |
0.38953 | |
0.39098 | |
0.39026 | |
0.39124 | |
0.39184 | |
0.39299 | |
0.39204 | |
0.39232 | |
0.39449 | |
0.39552 | |
0.39560 | |
0.39759 | |
0.39607 | |
0.39235 | |
0.39295 | |
0.39539 | |
0.39655 | |
0.39930 | |
0.39967 | |
0.39764 | |
0.39973 | |
0.40337 | |
0.40243 | |
0.40487 | |
0.40128 | |
0.40095 | |
0.40119 | |
0.40340 | |
0.40502 | |
0.40491 | |
0.40376 | |
0.40351 | |
0.40341 | |
0.40467 | |
0.40619 | |
0.40788 | |
0.40891 | |
0.40968 | |
0.41168 | |
0.41292 | |
0.41282 | |
0.41355 | |
0.41392 | |
0.41944 | |
0.42125 | |
0.42147 | |
0.42159 | |
0.42369 | |
0.42327 | |
0.42033 | |
0.41834 | |
0.42010 | |
0.42470 | |
0.43114 | |
0.42044 | |
0.41764 | |
0.41613 | |
0.41263 | |
0.41161 | |
0.41333 | |
0.41306 | |
0.41466 | |
0.41309 | |
0.41310 | |
0.41784 | |
0.41307 | |
0.41231 | |
0.41388 | |
0.41515 | |
0.41657 | |
0.41756 | |
0.41663 | |
0.41760 | |
0.41883 | |
0.41963 | |
0.41809 | |
0.41943 | |
0.41799 | |
0.41766 | |
0.41669 | |
0.41710 | |
0.41798 | |
0.42003 | |
0.42215 | |
0.42393 | |
0.42443 | |
0.42456 | |
0.42377 | |
0.42401 | |
0.42552 | |
0.42437 | |
0.42633 | |
0.42398 | |
0.42963 | |
0.43194 | |
0.43519 | |
0.43228 | |
0.43455 | |
0.43541 | |
0.43514 | |
0.43214 | |
0.43354 | |
0.43311 | |
0.43291 | |
0.43037 | |
0.43137 | |
0.43063 | |
0.43223 | |
0.43070 | |
0.42752 | |
0.42723 | |
0.42804 | |
0.42983 | |
0.42954 | |
0.43216 | |
0.43234 | |
0.43615 | |
0.43436 | |
0.43356 | |
0.43356 | |
0.43681 | |
0.43593 | |
0.43763 | |
0.43709 | |
0.43893 | |
0.43962 | |
0.44026 | |
0.44038 | |
0.44368 | |
0.44424 | |
0.44884 | |
0.44710 | |
0.44838 | |
0.44375 | |
0.44211 | |
0.44087 | |
0.44067 | |
0.44059 | |
0.43704 | |
0.43856 | |
0.44208 | |
0.43646 | |
0.45164 | |
0.46017 | |
0.45995 | |
0.45792 | |
0.45398 | |
0.45133 | |
0.44915 | |
0.44662 | |
0.44529 | |
0.44535 | |
0.44638 | |
0.44528 | |
0.44399 | |
0.44430 | |
0.44442 | |
0.44137 | |
0.43911 | |
0.43948 | |
0.43875 | |
0.43900 | |
0.43931 | |
0.43840 | |
0.43804 | |
0.43722 | |
0.43714 | |
0.43780 | |
0.43935 | |
0.43779 | |
0.43653 | |
0.43549 | |
0.43645 | |
0.43668 | |
0.43580 | |
0.43634 | |
0.43686 | |
0.43780 | |
0.43808 | |
0.43832 | |
0.43882 | |
0.43722 | |
0.43561 | |
0.43664 | |
0.43401 | |
0.43536 | |
0.43632 | |
0.43478 | |
0.43881 | |
0.43701 | |
0.43798 | |
0.45225 | |
0.43734 | |
0.43388 | |
0.43842 | |
0.43892 | |
0.43510 | |
0.43663 | |
0.43787 | |
0.44377 | |
0.44064 | |
0.45296 | |
0.44161 | |
0.44133 | |
0.44379 | |
0.43930 | |
0.43902 | |
0.44030 | |
0.43942 | |
0.43829 | |
0.43792 | |
0.43715 | |
0.43756 | |
0.43665 | |
0.43749 | |
0.43646 | |
0.43593 | |
0.43770 | |
0.43827 | |
0.43880 | |
0.44212 | |
0.44053 | |
0.43625 | |
0.43564 | |
0.43497 | |
0.44298 | |
0.44342 | |
0.44037 | |
0.43533 | |
0.43095 | |
0.42422 | |
0.42434 | |
0.42560 | |
0.41969 | |
0.41816 | |
0.41816 | |
0.41680 | |
0.41778 | |
0.41737 | |
0.41682 | |
0.41656 | |
0.41606 | |
0.41754 | |
0.41811 | |
0.41614 | |
0.41495 | |
0.41725 | |
0.41948 | |
0.42076 | |
0.41423 | |
0.41204 | |
0.41506 | |
0.41500 | |
0.41334 | |
0.41008 | |
0.41034 | |
0.40893 | |
0.40923 | |
0.41173 | |
0.41308 | |
0.41499 | |
0.41485 | |
0.41567 | |
0.41339 | |
0.41111 | |
0.41642 | |
0.42236 | |
0.42253 | |
0.42403 | |
0.42716 | |
0.42598 | |
0.42440 | |
0.42027 | |
0.41598 | |
0.41161 | |
0.41644 | |
0.41931 | |
0.40811 | |
0.41196 | |
0.41066 | |
0.42770 | |
0.41972 | |
0.43564 | |
0.43984 | |
0.44726 | |
0.45174 | |
0.45220 | |
0.45033 | |
0.44941 | |
0.45020 | |
0.44897 | |
0.44677 | |
0.44411 | |
0.43671 | |
0.42978 | |
0.41887 | |
0.40608 | |
0.40687 | |
0.40196 | |
0.41844 | |
0.40162 | |
0.40413 | |
0.39249 | |
0.38053 | |
0.37762 | |
0.37130 | |
0.37091 | |
0.37101 | |
0.37030 | |
0.37118 | |
0.36986 | |
0.36708 | |
0.36830 | |
0.36568 | |
0.36389 | |
0.36386 | |
0.36558 | |
0.35669 | |
0.35431 | |
0.35310 | |
0.35253 | |
0.35388 | |
0.35222 | |
0.35651 | |
0.35253 | |
0.34433 | |
0.34156 | |
0.34123 | |
0.34306 | |
0.34165 | |
0.34379 | |
0.34126 | |
0.33940 | |
0.33611 | |
0.33590 | |
0.33360 | |
0.33214 | |
0.33304 | |
0.32816 | |
0.32860 | |
0.32603 | |
0.32415 | |
0.32413 | |
0.32440 | |
0.32271 | |
0.32326 | |
0.32510 | |
0.32427 | |
0.32675 | |
0.32651 | |
0.33012 | |
0.32726 | |
0.32298 | |
0.32389 | |
0.31938 | |
0.31796 | |
0.31606 | |
0.31454 | |
0.31547 | |
0.31342 | |
0.31399 | |
0.31262 | |
0.31224 | |
0.31371 | |
0.31845 | |
0.31681 | |
0.31909 | |
0.31354 | |
0.31295 | |
0.31441 | |
0.30652 | |
0.30716 | |
0.30748 | |
0.30763 | |
0.30856 | |
0.30996 | |
0.31379 | |
0.31401 | |
0.31422 | |
0.31274 | |
0.31314 | |
0.31477 | |
0.31549 | |
0.31794 | |
0.31644 | |
0.31785 | |
0.31877 | |
0.32046 | |
0.31969 | |
0.32295 | |
0.32451 | |
0.32622 | |
0.32447 | |
0.32740 | |
0.32935 | |
0.33005 | |
0.32946 | |
0.32974 | |
0.32924 | |
0.33103 | |
0.33322 | |
0.33151 | |
0.33287 | |
0.33306 | |
0.33405 | |
0.33593 | |
0.33806 | |
0.33647 | |
0.33521 | |
0.34001 | |
0.33634 | |
0.33754 | |
0.33432 | |
0.33561 | |
0.33105 | |
0.32259 | |
0.33241 | |
0.33222 | |
0.33501 | |
0.33566 | |
0.33635 | |
0.33628 | |
0.33648 | |
0.33560 | |
0.33428 | |
0.33615 | |
0.33547 | |
0.33585 | |
0.33648 | |
0.34178 | |
0.33686 | |
0.33275 | |
0.33301 | |
0.33719 | |
0.33506 | |
0.33256 | |
0.32652 | |
0.32467 | |
0.32211 | |
0.32372 | |
0.32272 | |
0.32335 | |
0.32199 | |
0.31963 | |
0.31563 | |
0.31341 | |
0.31217 | |
0.31397 | |
0.31414 | |
0.31000 | |
0.30947 | |
0.31031 | |
0.30930 | |
0.30799 | |
0.30870 | |
0.30877 | |
0.30951 | |
0.31134 | |
0.31103 | |
0.31207 | |
0.31053 | |
0.31059 | |
0.30918 | |
0.31034 | |
0.31154 | |
0.31474 | |
0.31909 | |
0.31193 | |
0.31083 | |
0.31315 | |
0.31488 | |
0.31117 | |
0.30752 | |
0.32197 | |
0.30711 | |
0.29340 | |
0.28951 | |
0.28981 | |
0.29284 | |
0.29941 | |
0.30231 | |
0.30696 | |
0.30860 | |
0.30638 | |
0.29549 | |
0.30591 | |
0.31258 | |
0.32170 | |
0.31330 | |
0.32579 | |
0.32548 | |
0.32224 | |
0.35155 | |
0.35494 | |
0.35706 | |
0.35481 | |
0.35400 | |
0.34706 | |
0.34866 | |
0.35248 | |
0.35161 | |
0.34760 | |
0.34771 | |
0.33471 | |
0.32594 | |
0.32664 | |
0.32045 | |
0.32654 | |
0.31672 | |
0.31428 | |
0.30803 | |
0.30087 | |
0.29690 | |
0.29942 | |
0.29767 | |
0.29770 | |
0.29812 | |
0.29616 | |
0.29598 | |
0.29439 | |
0.29208 | |
0.29664 | |
0.29816 | |
0.29795 | |
0.29889 | |
0.29528 | |
0.29248 | |
0.29323 | |
0.29346 | |
0.28839 | |
0.28484 | |
0.28718 | |
0.29472 | |
0.28990 | |
0.28688 | |
0.28656 | |
0.28702 | |
0.28745 | |
0.28578 | |
0.28724 | |
0.28476 | |
0.28681 | |
0.28513 | |
0.28449 | |
0.28329 | |
0.28009 | |
0.28028 | |
0.27803 | |
0.27594 | |
0.27555 | |
0.27574 | |
0.27668 | |
0.27525 | |
0.27453 | |
0.26924 | |
0.26717 | |
0.27009 | |
0.27290 | |
0.27361 | |
0.27449 | |
0.27501 | |
0.27402 | |
0.27265 | |
0.26973 | |
0.27532 | |
0.27306 | |
0.27024 | |
0.26066 | |
0.25334 | |
0.25527 | |
0.24356 | |
0.24584 | |
0.24726 | |
0.24522 | |
0.24199 | |
0.24643 | |
0.24558 | |
0.24225 | |
0.24072 | |
0.23611 | |
0.23687 | |
0.23331 | |
0.23029 | |
0.23151 | |
0.22826 | |
0.22656 | |
0.22502 | |
0.22449 | |
0.22622 | |
0.22522 | |
0.22096 | |
0.22166 | |
0.22146 | |
0.22118 | |
0.22234 | |
0.21986 | |
0.22110 | |
0.22304 | |
0.22448 | |
0.22633 | |
0.22776 | |
0.22672 | |
0.23102 | |
0.23542 | |
0.24065 | |
0.24192 | |
0.24117 | |
0.24307 | |
0.24544 | |
0.24568 | |
0.24543 | |
0.24898 | |
0.24664 | |
0.24380 | |
0.24579 | |
0.25261 | |
0.25527 | |
0.25939 | |
0.26376 | |
0.26609 | |
0.26115 | |
0.25882 | |
0.25983 | |
0.25382 | |
0.25121 | |
0.25234 | |
0.24781 | |
0.24463 | |
0.23926 | |
0.23372 | |
0.23054 | |
0.23119 | |
0.23121 | |
0.23097 | |
0.22910 | |
0.23288 | |
0.23139 | |
0.22983 | |
0.23155 | |
0.22455 | |
0.22123 | |
0.23283 | |
0.23163 | |
0.22129 | |
0.22511 | |
0.22202 | |
0.22106 | |
0.22453 | |
0.21709 | |
0.21068 | |
0.19229 | |
0.19643 | |
0.18935 | |
0.19342 | |
0.18855 | |
0.18901 | |
0.18826 | |
0.18790 | |
0.18673 | |
0.18666 | |
0.18926 | |
0.19103 | |
0.18958 | |
0.18957 | |
0.18934 | |
0.18674 | |
0.18317 | |
0.18131 | |
0.18376 | |
0.18844 | |
0.18775 | |
0.18629 | |
0.19023 | |
0.19167 | |
0.19265 | |
0.19340 | |
0.19283 | |
0.19270 | |
0.19302 | |
0.19368 | |
0.19438 | |
0.19319 | |
0.19076 | |
0.18875 | |
0.18727 | |
0.18607 | |
0.18602 | |
0.18473 | |
0.18340 | |
0.18379 | |
0.18254 | |
0.18106 | |
0.18200 | |
0.18092 | |
0.18252 | |
0.18144 | |
0.17957 | |
0.17876 | |
0.17723 | |
0.17819 | |
0.18114 | |
0.18218 | |
0.18144 | |
0.18278 | |
0.18264 | |
0.18174 | |
0.17979 | |
0.18422 | |
0.18453 | |
0.18289 | |
0.18354 | |
0.17799 | |
0.17828 | |
0.17511 | |
0.17474 | |
0.17431 | |
0.17165 | |
0.16740 | |
0.16727 | |
0.17019 | |
0.17162 | |
0.17680 | |
0.17760 | |
0.17473 | |
0.17640 | |
0.17598 | |
0.17928 | |
0.17895 | |
0.17923 | |
0.18021 | |
0.18044 | |
0.17912 | |
0.18183 | |
0.18211 | |
0.18155 | |
0.18050 | |
0.18016 | |
0.18143 | |
0.18087 | |
0.18215 | |
0.18427 | |
0.18622 | |
0.18613 | |
0.17944 | |
0.18452 | |
0.18650 | |
0.18443 | |
0.18376 | |
0.18513 | |
0.18450 | |
0.18422 | |
0.18430 | |
0.18382 | |
0.18388 | |
0.18293 | |
0.18471 | |
0.18555 | |
0.18472 | |
0.18463 | |
0.18479 | |
0.18434 | |
0.18356 | |
0.18467 | |
0.18483 | |
0.18211 | |
0.18351 | |
0.18382 | |
0.18171 | |
0.18390 | |
0.18442 | |
0.18183 | |
0.18327 | |
0.18464 | |
0.18548 | |
0.18300 | |
0.18336 | |
0.18282 | |
0.18314 | |
0.18264 | |
0.18007 | |
0.17777 | |
0.17717 | |
0.17759 | |
0.17663 | |
0.17851 | |
0.17818 | |
0.17799 | |
0.18001 | |
0.17833 | |
0.17919 | |
0.17787 | |
0.17416 | |
0.18053 | |
0.16828 | |
0.17879 | |
0.17490 | |
0.17344 | |
0.17245 | |
0.17505 | |
0.17499 | |
0.17451 | |
0.17649 | |
0.17581 | |
0.17691 | |
0.17524 | |
0.17725 | |
0.17888 | |
0.17787 | |
0.17691 | |
0.18006 | |
0.17840 | |
0.17735 | |
0.17644 | |
0.17576 | |
0.17505 | |
0.17451 | |
0.17299 | |
0.17141 | |
0.16859 | |
0.16839 | |
0.16767 | |
0.16744 | |
0.16859 | |
0.16751 | |
0.16882 | |
0.16818 | |
0.17287 | |
0.17186 | |
0.17381 | |
0.17198 | |
0.16936 | |
0.16866 | |
0.16913 | |
0.16842 | |
0.16858 | |
0.16621 | |
0.16534 | |
0.16080 | |
0.16168 | |
0.16097 | |
0.16141 | |
0.16138 | |
0.16246 | |
0.16179 | |
0.16272 | |
0.16222 | |
0.15862 | |
0.16072 | |
0.15879 | |
0.15751 | |
0.16062 | |
0.16151 | |
0.16047 | |
0.16017 | |
0.15914 | |
0.15820 | |
0.15916 | |
0.16066 | |
0.15951 | |
0.16048 | |
0.16491 | |
0.16592 | |
0.16247 | |
0.16214 | |
0.16432 | |
0.16466 | |
0.16384 | |
0.16518 | |
0.16273 | |
0.16456 | |
0.16229 | |
0.16447 | |
0.16399 | |
0.16399 | |
0.16714 | |
0.17253 | |
0.17414 | |
0.17286 | |
0.17899 | |
0.18055 | |
0.18177 | |
0.17657 | |
0.18242 | |
0.18712 | |
0.18537 | |
0.18505 | |
0.18560 | |
0.18643 | |
0.18654 |