Istoric liră libaneză / coroană norvegiană

Istoria de rate de zi cu zi LBP /NOK întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 liră libaneză = 0.01110101 coroană norvegiană

minim asupra

1 liră libaneză = 0.00010217 coroană norvegiană

Istoria Prețul de NOK / LBP

Date LBP/NOK
0.00010799
0.00010914
0.00010926
0.00011086
0.00010825
0.00010646
0.00010585
0.00010355
0.00010327
0.00010340
0.00010254
0.00010371
0.00010359
0.00010400
0.00010549
0.00010842
0.00010829
0.00010886
0.00010804
0.00010718
0.00010703
0.00010711
0.00010617
0.00010960
0.00011019
0.00010937
0.00011243
0.00011238
0.00011210
0.00011216
0.00011290
0.00011409
0.00011304
0.00011299
0.00011429
0.00011284
0.00011311
0.00011310
0.00011150
0.00011220
0.00011258
0.00011086
0.00011196
0.00011078
0.00010976
0.00011170
0.00011166
0.00011282
0.00011384
0.00011411
0.00011456
0.00011369
0.00011353
0.00011286
0.00011280
0.00011252
0.00011273
0.00011060
0.00011236
0.00011238
0.00011265
0.00011507
0.00011688
0.00011606
0.00011549
0.00011562
0.00011808
0.00012240
0.00011739
0.00011740
0.00011766
0.00012059
0.00012507
0.00012428
0.00012403
0.00012433
0.00012806
0.00012609
0.00012613
0.00012723
0.00012613
0.00012663
0.00012668
0.00012457
0.00012410
0.00012396
0.00012415
0.00012281
0.00012307
0.00012283
0.00012271
0.00012230
0.00012063
0.00011888
0.00011779
0.00011708
0.00011825
0.00012105
0.00011831
0.00011767
0.00011776
0.00012067
0.00012285
0.00012287
0.00012236
0.00012069
0.00011840
0.00011909
0.00011766
0.00011894
0.00011862
0.00011675
0.00011706
0.00011935
0.00012069
0.00012084
0.00012275
0.00012267
0.00012212
0.00011954
0.00012242
0.00011989
0.00011859
0.00011665
0.00011793
0.00011733
0.00069809
0.00069882
0.00071069
0.00069270
0.00069975
0.00068998
0.00069064
0.00067577
0.00067667
0.00069199
0.00072869
0.00071829
0.00070740
0.00071182
0.00073664
0.00073691
0.00074159
0.00073714
0.00072442
0.00071702
0.00072225
0.00071694
0.00071925
0.00070697
0.00070759
0.00071367
0.00069992
0.00069454
0.00067648
0.00066947
0.00065900
0.00067066
0.00069440
0.00071279
0.00071044
0.00070732
0.00071447
0.00072713
0.00074079
0.00072696
0.00070397
0.00068882
0.00071366
0.00070346
0.00069397
0.00069906
0.00068754
0.00068829
0.00068211
0.00067215
0.00067102
0.00658555
0.00647592
0.00655090
0.00653833
0.00651077
0.00649428
0.00652566
0.00660585
0.00655423
0.00660370
0.00669143
0.00661775
0.00673392
0.00683905
0.00693159
0.00694172
0.00699556
0.00700069
0.00712994
0.00674278
0.00675071
0.00656796
0.00640402
0.00644961
0.00638415
0.00639006
0.00634078
0.00650939
0.00667510
0.00673268
0.00649252
0.00644276
0.00653990
0.00649615
0.00621981
0.00622617
0.00637263
0.00625750
0.00637734
0.00623059
0.00599823
0.00576404
0.00597377
0.00598633
0.00582559
0.00596252
0.00585603
0.00577717
0.00588597
0.00592768
0.00576501
0.00586139
0.00587176
0.00585340
0.00597382
0.00591833
0.00594161
0.00593051
0.00582544
0.00571482
0.00559582
0.00552028
0.00548176
0.00551759
0.00567754
0.00564435
0.00566758
0.00570348
0.00567822
0.00572639
0.00573510
0.00587413
0.00583675
0.00591977
0.00583929
0.00577828
0.00591749
0.00569983
0.00566362
0.00563439
0.00562001
0.00546574
0.00545298
0.00550958
0.00547886
0.00544937
0.00545514
0.00546142
0.00545577
0.00547294
0.00563125
0.00562634
0.00563411
0.00558692
0.00554490
0.00562598
0.00558584
0.00561292
0.00554580
0.00560498
0.00566137
0.00563563
0.00568367
0.00563529
0.00565488
0.00569956
0.00569579
0.00576712
0.00577465
0.00586322
0.00594636
0.00596256
0.00596386
0.00631295
0.00610626
0.00616894
0.00604146
0.00607190
0.00625382
0.00613650
0.00596039
0.00591023
0.00577820
0.00594693
0.00584666
0.00597643
0.00603007
0.00599663
0.00609550
0.00624265
0.01110101
0.00638778
0.00632574
0.00628965
0.00611265
0.00636957
0.00664948
0.00662629
0.00680309
0.00682060
0.00693142
0.00689578
0.00679099
0.00688071
0.00696410
0.00762237
0.00677741
0.00638224
0.01023913
0.00618399
0.00611783
0.00613642
0.00614224
0.00605191
0.00590278
0.00587563
0.00581908
0.00583017
0.00592336
0.00596401
0.00602576
0.00606363
0.00606677
0.00602677
0.00603739
0.00604425
0.00609792
0.00604161
0.00602258
0.00604461
0.00600596
0.00598269
0.00593579
0.00590741
0.00601374
0.00593201
0.00594346
0.00589094
0.00590281
0.00576234
0.00570496
0.00566077
0.00573657
0.00567633
0.00562265
0.00577820
0.00572315
0.00575763
0.00575813
0.00581578
0.00581142
0.00577661
0.00572672
0.00562803
0.00563393
0.00566688
0.00568888
0.00565834
0.00565824
0.00572955
0.00574228
0.00569450
0.00570685
0.00577246
0.00559890
0.00563826
0.00567159
0.00565477
0.00565348
0.00572301
0.00580179
0.00572647
0.00567868
0.00563206
0.00568209
0.00561320
0.00559476
0.00552760
0.00554764
0.00545669
0.00538529
0.00546858
0.00538629
0.00537293
0.00540728
0.00553483
0.00549197
0.00550380
0.00557961
0.00553285
0.00546030
0.00537292
0.00545619
0.00536262
0.00530374
0.00537563
0.00536767
0.00538268
0.00533737
0.00534789
0.00542680
0.00529366
0.00531685
0.00533994
0.00530310
0.00522942
0.00514793
0.00516764
0.00521744
0.00506288
0.00510303
0.00510828
0.00516375
0.00516223
0.00513863
0.00522222
0.00519647
0.00510374
0.00519094
0.00520111
0.00528672
0.00543377
0.00551236
0.00549075
0.00550164
0.00550903
0.00534635
0.00548020
0.00543129
0.00539086
0.00539989
0.00527962
0.00524397
0.00529881
0.00531736
0.00519560
0.00519573
0.00517119
0.00518501
0.00516880
0.00526142
0.00527727
0.00526231
0.00523713
0.00532773
0.00542169
0.00553192
0.00554451
0.00563423
0.00561414
0.00563169
0.00557704
0.00559799
0.00554541
0.00566669
0.00573593
0.00568685
0.00567952
0.00567206
0.00570659
0.00569571
0.00562489
0.00562460
0.00567966
0.00563306
0.00554406
0.00552479
0.00556457
0.00546874
0.00548769
0.00553242
0.00565580
0.00565568
0.00573753
0.00576119
0.00575779
0.00559139
0.00555462
0.00566373
0.00566833
0.00561824
0.00545326
0.00547524
0.00547173
0.00541545
0.00536542
0.00529086
0.00538015
0.00549849
0.00545662
0.00550217
0.00549066
0.00544601
0.00545149
0.00562286
0.00562496
0.00569349
0.00558198
0.00563974
0.00551057
0.00568889
0.00548953
0.00544031
0.00547744
0.00550716
0.00551766
0.00541784
0.00542641
0.00535997
0.00544567
0.00547923
0.00548751
0.00550071
0.00562775
0.00552950
0.00562293
0.00567255
0.00573783
0.00568762
0.00568930
0.00566101
0.00574385
0.00580540
0.00583808
0.00589801
0.00584825
0.00577171
0.00580194
0.00640388
0.00565310
0.00576051
0.00571935
0.00577406
0.00573809
0.00562875
0.00553050
0.00538822
0.00536272
0.00556663
0.00565665
0.00544192
0.00543561
0.00552386
0.00549353
0.00544615
0.00544801
0.00544702
0.00546544
0.00542798
0.00544922
0.00535124
0.00534638
0.00521987
0.00513352
0.00514107
0.00519983
0.00525326
0.00507103
0.00490212
0.00500834
0.00503525
0.00514649
0.00521510
0.00536652
0.00526212
0.00530931
0.00526161
0.00548216
0.00526360
0.00509918
0.00505305
0.00502684
0.00504836
0.00507799
0.00515585
0.00503952
0.00510588
0.00504357
0.00493315
0.00490003
0.00492255
0.00472973
0.00459496
0.00449342
0.00449037
0.00450937
0.00448563
0.00435606
0.00433298
0.00428211
0.00427636
0.00425580
0.00419407
0.00422799
0.00417850
0.00408788
0.00408240
0.00407998
0.00409864
0.00414464
0.00411558
0.00409787
0.00408459
0.00407723
0.00405967
0.00404918
0.00396638
0.00394827
0.00396341
0.00393865
0.00392251
0.00391139
0.00394061
0.00397685
0.00396920
0.00394752
0.00397531
0.00398717
0.00400674
0.00395992
0.00395917
0.00401364
0.00402295
0.00403910
0.00408050
0.00417798
0.00408633
0.00410642
0.00406748
0.00409696
0.00403968
0.00409575
0.00408529
0.00408079
0.00406565
0.00404535
0.00406919
0.00407226
0.00394572
0.00390706
0.00391618
0.00395874
0.00395085
0.00397388
0.00391938
0.00391228
0.00399393
0.00402395
0.00399526
0.00391623
0.00388374
0.00392473
0.00392356
0.00393522
0.00401792
0.00408673
0.00403328
0.00402967
0.00379206
0.00380736
0.00387283
0.00388057
0.00387509
0.00385725
0.00386943
0.00386743
0.00388486
0.00381907
0.00381286
0.00387121
0.00385032
0.00384466
0.00381228
0.00381042
0.00376146
0.00368969
0.00366680
0.00362556
0.00368438
0.00372014
0.00366454
0.00371398
0.00370116
0.00371002
0.00372946
0.00376379
0.00374636
0.00376335
0.00382473
0.00381129
0.00380622
0.00384008
0.00376631
0.00379443
0.00380168
0.00380473
0.00382643
0.00378985
0.00383340
0.00386065
0.00386601
0.00394415
0.00393929
0.00396901
0.00402083
0.00405137
0.00406807
0.00404826
0.00396324
0.00399208
0.00397077
0.00400432
0.00405058
0.00398229
0.00396235
0.00392762
0.00384995
0.00380804
0.00381931
0.00383994
0.00384375
0.00377205
0.00378908
0.00380565
0.00378210
0.00372814
0.00372925
0.00375169
0.00379390
0.00386311
0.00387743
0.00390206
0.00402034
0.00399116
0.00397791
0.00395747
0.00394225
0.00386576
0.00381742
0.00390375
0.00385743
0.00378214
0.00373383
0.00365930
0.00367476
0.00373119
0.00381002
0.00389817
0.00384057
0.00377287
0.00371337
0.00359913
0.00355885
0.00361480
0.00363982
0.00361526
0.00355443
0.00358224
0.00370727
0.00364167
0.00353840
0.00361721
0.00367422
0.00361903
0.00354995
0.00359765
0.00371093
0.00367973
0.00362722
0.00348881
0.00356204
0.00364094
0.00360424
0.00366061
0.00372848
0.00369777
0.00372593
0.00369158
0.00371263
0.00377259
0.00389293
0.00385044
0.00385172
0.00384960
0.00389345
0.00396829
0.00387813
0.00396662
0.00397303
0.00395145
0.00400367
0.00412088
0.00400840
0.00397795
0.00387079
0.00389761
0.00383729
0.00386633
0.00388200
0.00389606
0.00391120
0.00402924
0.00407226
0.00406306
0.00416412
0.00413740
0.00410349
0.00396930
0.00398763
0.00410142
0.00418735
0.00423909
0.00427132
0.00426800
0.00423603
0.00424814
0.00442330
0.00428367
0.00433629
0.00415471
0.00405222
0.00393997
0.00390741
0.00394102
0.00391314
0.00395571
0.00398129
0.00396618
0.00390049
0.00393221
0.00394998
0.00392108
0.00394357
0.00396163
0.00391381
0.00385630
0.00376769
0.00372503
0.00380577
0.00384554
0.00387403
0.00383956
0.00380006
0.00377259
0.00372122
0.00369571
0.00372131
0.00380185
0.00370253
0.00371721
0.00375419
0.00383688
0.00387107
0.00392908
0.00395553
0.00399149
0.00400545
0.00399128
0.00412048
0.00410390
0.00402209
0.00411685
0.00421262
0.00431491
0.00431929
0.00427802
0.00433440
0.00429709
0.00429401
0.00411845
0.00420482
0.00431718
0.00426185
0.00435080
0.00445381
0.00453496
0.00438518
0.00435671
0.00452992
0.00422653
0.00449700
0.00473634
0.00476759
0.00453292
0.00455205
0.00442900
0.00467002
0.00450097
0.00460856
0.00467330
0.00462017
0.00466491
0.00470891
0.00459372
0.00471471
0.00471406
0.00463648
0.00463550
0.00450771
0.00443180
0.00468668
0.00438105
0.00412681
0.00411997
0.00385778
0.00370157
0.00385307
0.00376201
0.00361154
0.00356403
0.00360516
0.00354077
0.00341103
0.00340665
0.00336629
0.00336862
0.00338531
0.00337946
0.00342886
0.00344029
0.00334777
0.00339165
0.00332218
0.00332635
0.00335662
0.00337470
0.00336870
0.00331578
0.00331241
0.00318823
0.00320258
0.00331804
0.00321725
0.00323850
0.00344308
0.00351636
0.00358054
0.00366292
0.00358894
0.00362786
0.00366682
0.00349106
0.00355770
0.00358557
0.00368581
0.00368197
0.00360595
0.00366309
0.00358322
0.00365093
0.00358422
0.00357115
0.00354932
0.00361696
0.00357485
0.00359126
0.00357339
0.00366046
0.00373079
0.00380589
0.00386018
0.00386473
0.00392651
0.00388591
0.00382371
0.00388359
0.00380057
0.00380298
0.00385578
0.00387471
0.00394627
0.00399760
0.00402949
0.00398134
0.00399347
0.00401949
0.00401035
0.00395062
0.00394424
0.00395429
0.00394753
0.00403613
0.00403893
0.00404255
0.00405511
0.00407484
0.00413321
0.00405886
0.00405000
0.00413378
0.00415652
0.00418854
0.00427319
0.00426561
0.00420468
0.00413135
0.00411778
0.00412546
0.00407662
0.00405890
0.00417858
0.00426933
0.00423483
0.00429914
0.00434087
0.00443547
0.00447074
0.00442182
0.00435995
0.00434489
0.00433708
0.00435830
0.00421426
0.00417407
0.00414053
0.00418919
0.00407538
0.00409729
0.00419753
0.00420457
0.00416353
0.00414466
0.00419265
0.00414907
0.00411501