Története napidíjak LBP /NOK óta szerda, 17 március 2004.
A maximális született
1 libanoni font = 0.01110101 norvég korona
A minimum az
1 libanoni font = 0.00011624 norvég korona
Date | LBP/NOK |
---|---|
0.00012275 | |
0.00012267 | |
0.00012212 | |
0.00011954 | |
0.00012242 | |
0.00011989 | |
0.00011859 | |
0.00011665 | |
0.00011793 | |
0.00011733 | |
0.00069809 | |
0.00069882 | |
0.00071069 | |
0.00069270 | |
0.00069975 | |
0.00068998 | |
0.00069064 | |
0.00067577 | |
0.00067667 | |
0.00069199 | |
0.00072869 | |
0.00071829 | |
0.00070740 | |
0.00071182 | |
0.00073664 | |
0.00073691 | |
0.00074159 | |
0.00073714 | |
0.00072442 | |
0.00071702 | |
0.00072225 | |
0.00071694 | |
0.00071925 | |
0.00070697 | |
0.00070759 | |
0.00071367 | |
0.00069992 | |
0.00069454 | |
0.00067648 | |
0.00066947 | |
0.00065900 | |
0.00067066 | |
0.00069440 | |
0.00071279 | |
0.00071044 | |
0.00070732 | |
0.00071447 | |
0.00072713 | |
0.00074079 | |
0.00072696 | |
0.00070397 | |
0.00068882 | |
0.00071366 | |
0.00070346 | |
0.00069397 | |
0.00069906 | |
0.00068754 | |
0.00068829 | |
0.00068211 | |
0.00067215 | |
0.00067102 | |
0.00658555 | |
0.00647592 | |
0.00655090 | |
0.00653833 | |
0.00651077 | |
0.00649428 | |
0.00652566 | |
0.00660585 | |
0.00655423 | |
0.00660370 | |
0.00669143 | |
0.00661775 | |
0.00673392 | |
0.00683905 | |
0.00693159 | |
0.00694172 | |
0.00699556 | |
0.00700069 | |
0.00712994 | |
0.00674278 | |
0.00675071 | |
0.00656796 | |
0.00640402 | |
0.00644961 | |
0.00638415 | |
0.00639006 | |
0.00634078 | |
0.00650939 | |
0.00667510 | |
0.00673268 | |
0.00649252 | |
0.00644276 | |
0.00653990 | |
0.00649615 | |
0.00621981 | |
0.00622617 | |
0.00637263 | |
0.00625750 | |
0.00637734 | |
0.00623059 | |
0.00599823 | |
0.00576404 | |
0.00597377 | |
0.00598633 | |
0.00582559 | |
0.00596252 | |
0.00585603 | |
0.00577717 | |
0.00588597 | |
0.00592768 | |
0.00576501 | |
0.00586139 | |
0.00587176 | |
0.00585340 | |
0.00597382 | |
0.00591833 | |
0.00594161 | |
0.00593051 | |
0.00582544 | |
0.00571482 | |
0.00559582 | |
0.00552028 | |
0.00548176 | |
0.00551759 | |
0.00567754 | |
0.00564435 | |
0.00566758 | |
0.00570348 | |
0.00567822 | |
0.00572639 | |
0.00573510 | |
0.00587413 | |
0.00583675 | |
0.00591977 | |
0.00583929 | |
0.00577828 | |
0.00591749 | |
0.00569983 | |
0.00566362 | |
0.00563439 | |
0.00562001 | |
0.00546574 | |
0.00545298 | |
0.00550958 | |
0.00547886 | |
0.00544937 | |
0.00545514 | |
0.00546142 | |
0.00545577 | |
0.00547294 | |
0.00563125 | |
0.00562634 | |
0.00563411 | |
0.00558692 | |
0.00554490 | |
0.00562598 | |
0.00558584 | |
0.00561292 | |
0.00554580 | |
0.00560498 | |
0.00566137 | |
0.00563563 | |
0.00568367 | |
0.00563529 | |
0.00565488 | |
0.00569956 | |
0.00569579 | |
0.00576712 | |
0.00577465 | |
0.00586322 | |
0.00594636 | |
0.00596256 | |
0.00596386 | |
0.00631295 | |
0.00610626 | |
0.00616894 | |
0.00604146 | |
0.00607190 | |
0.00625382 | |
0.00613650 | |
0.00596039 | |
0.00591023 | |
0.00577820 | |
0.00594693 | |
0.00584666 | |
0.00597643 | |
0.00603007 | |
0.00599663 | |
0.00609550 | |
0.00624265 | |
0.01110101 | |
0.00638778 | |
0.00632574 | |
0.00628965 | |
0.00611265 | |
0.00636957 | |
0.00664948 | |
0.00662629 | |
0.00680309 | |
0.00682060 | |
0.00693142 | |
0.00689578 | |
0.00679099 | |
0.00688071 | |
0.00696410 | |
0.00762237 | |
0.00677741 | |
0.00638224 | |
0.01023913 | |
0.00618399 | |
0.00611783 | |
0.00613642 | |
0.00614224 | |
0.00605191 | |
0.00590278 | |
0.00587563 | |
0.00581908 | |
0.00583017 | |
0.00592336 | |
0.00596401 | |
0.00602576 | |
0.00606363 | |
0.00606677 | |
0.00602677 | |
0.00603739 | |
0.00604425 | |
0.00609792 | |
0.00604161 | |
0.00602258 | |
0.00604461 | |
0.00600596 | |
0.00598269 | |
0.00593579 | |
0.00590741 | |
0.00601374 | |
0.00593201 | |
0.00594346 | |
0.00589094 | |
0.00590281 | |
0.00576234 | |
0.00570496 | |
0.00566077 | |
0.00573657 | |
0.00567633 | |
0.00562265 | |
0.00577820 | |
0.00572315 | |
0.00575763 | |
0.00575813 | |
0.00581578 | |
0.00581142 | |
0.00577661 | |
0.00572672 | |
0.00562803 | |
0.00563393 | |
0.00566688 | |
0.00568888 | |
0.00565834 | |
0.00565824 | |
0.00572955 | |
0.00574228 | |
0.00569450 | |
0.00570685 | |
0.00577246 | |
0.00559890 | |
0.00563826 | |
0.00567159 | |
0.00565477 | |
0.00565348 | |
0.00572301 | |
0.00580179 | |
0.00572647 | |
0.00567868 | |
0.00563206 | |
0.00568209 | |
0.00561320 | |
0.00559476 | |
0.00552760 | |
0.00554764 | |
0.00545669 | |
0.00538529 | |
0.00546858 | |
0.00538629 | |
0.00537293 | |
0.00540728 | |
0.00553483 | |
0.00549197 | |
0.00550380 | |
0.00557961 | |
0.00553285 | |
0.00546030 | |
0.00537292 | |
0.00545619 | |
0.00536262 | |
0.00530374 | |
0.00537563 | |
0.00536767 | |
0.00538268 | |
0.00533737 | |
0.00534789 | |
0.00542680 | |
0.00529366 | |
0.00531685 | |
0.00533994 | |
0.00530310 | |
0.00522942 | |
0.00514793 | |
0.00516764 | |
0.00521744 | |
0.00506288 | |
0.00510303 | |
0.00510828 | |
0.00516375 | |
0.00516223 | |
0.00513863 | |
0.00522222 | |
0.00519647 | |
0.00510374 | |
0.00519094 | |
0.00520111 | |
0.00528672 | |
0.00543377 | |
0.00551236 | |
0.00549075 | |
0.00550164 | |
0.00550903 | |
0.00534635 | |
0.00548020 | |
0.00543129 | |
0.00539086 | |
0.00539989 | |
0.00527962 | |
0.00524397 | |
0.00529881 | |
0.00531736 | |
0.00519560 | |
0.00519573 | |
0.00517119 | |
0.00518501 | |
0.00516880 | |
0.00526142 | |
0.00527727 | |
0.00526231 | |
0.00523713 | |
0.00532773 | |
0.00542169 | |
0.00553192 | |
0.00554451 | |
0.00563423 | |
0.00561414 | |
0.00563169 | |
0.00557704 | |
0.00559799 | |
0.00554541 | |
0.00566669 | |
0.00573593 | |
0.00568685 | |
0.00567952 | |
0.00567206 | |
0.00570659 | |
0.00569571 | |
0.00562489 | |
0.00562460 | |
0.00567966 | |
0.00563306 | |
0.00554406 | |
0.00552479 | |
0.00556457 | |
0.00546874 | |
0.00548769 | |
0.00553242 | |
0.00565580 | |
0.00565568 | |
0.00573753 | |
0.00576119 | |
0.00575779 | |
0.00559139 | |
0.00555462 | |
0.00566373 | |
0.00566833 | |
0.00561824 | |
0.00545326 | |
0.00547524 | |
0.00547173 | |
0.00541545 | |
0.00536542 | |
0.00529086 | |
0.00538015 | |
0.00549849 | |
0.00545662 | |
0.00550217 | |
0.00549066 | |
0.00544601 | |
0.00545149 | |
0.00562286 | |
0.00562496 | |
0.00569349 | |
0.00558198 | |
0.00563974 | |
0.00551057 | |
0.00568889 | |
0.00548953 | |
0.00544031 | |
0.00547744 | |
0.00550716 | |
0.00551766 | |
0.00541784 | |
0.00542641 | |
0.00535997 | |
0.00544567 | |
0.00547923 | |
0.00548751 | |
0.00550071 | |
0.00562775 | |
0.00552950 | |
0.00562293 | |
0.00567255 | |
0.00573783 | |
0.00568762 | |
0.00568930 | |
0.00566101 | |
0.00574385 | |
0.00580540 | |
0.00583808 | |
0.00589801 | |
0.00584825 | |
0.00577171 | |
0.00580194 | |
0.00640388 | |
0.00565310 | |
0.00576051 | |
0.00571935 | |
0.00577406 | |
0.00573809 | |
0.00562875 | |
0.00553050 | |
0.00538822 | |
0.00536272 | |
0.00556663 | |
0.00565665 | |
0.00544192 | |
0.00543561 | |
0.00552386 | |
0.00549353 | |
0.00544615 | |
0.00544801 | |
0.00544702 | |
0.00546544 | |
0.00542798 | |
0.00544922 | |
0.00535124 | |
0.00534638 | |
0.00521987 | |
0.00513352 | |
0.00514107 | |
0.00519983 | |
0.00525326 | |
0.00507103 | |
0.00490212 | |
0.00500834 | |
0.00503525 | |
0.00514649 | |
0.00521510 | |
0.00536652 | |
0.00526212 | |
0.00530931 | |
0.00526161 | |
0.00548216 | |
0.00526360 | |
0.00509918 | |
0.00505305 | |
0.00502684 | |
0.00504836 | |
0.00507799 | |
0.00515585 | |
0.00503952 | |
0.00510588 | |
0.00504357 | |
0.00493315 | |
0.00490003 | |
0.00492255 | |
0.00472973 | |
0.00459496 | |
0.00449342 | |
0.00449037 | |
0.00450937 | |
0.00448563 | |
0.00435606 | |
0.00433298 | |
0.00428211 | |
0.00427636 | |
0.00425580 | |
0.00419407 | |
0.00422799 | |
0.00417850 | |
0.00408788 | |
0.00408240 | |
0.00407998 | |
0.00409864 | |
0.00414464 | |
0.00411558 | |
0.00409787 | |
0.00408459 | |
0.00407723 | |
0.00405967 | |
0.00404918 | |
0.00396638 | |
0.00394827 | |
0.00396341 | |
0.00393865 | |
0.00392251 | |
0.00391139 | |
0.00394061 | |
0.00397685 | |
0.00396920 | |
0.00394752 | |
0.00397531 | |
0.00398717 | |
0.00400674 | |
0.00395992 | |
0.00395917 | |
0.00401364 | |
0.00402295 | |
0.00403910 | |
0.00408050 | |
0.00417798 | |
0.00408633 | |
0.00410642 | |
0.00406748 | |
0.00409696 | |
0.00403968 | |
0.00409575 | |
0.00408529 | |
0.00408079 | |
0.00406565 | |
0.00404535 | |
0.00406919 | |
0.00407226 | |
0.00394572 | |
0.00390706 | |
0.00391618 | |
0.00395874 | |
0.00395085 | |
0.00397388 | |
0.00391938 | |
0.00391228 | |
0.00399393 | |
0.00402395 | |
0.00399526 | |
0.00391623 | |
0.00388374 | |
0.00392473 | |
0.00392356 | |
0.00393522 | |
0.00401792 | |
0.00408673 | |
0.00403328 | |
0.00402967 | |
0.00379206 | |
0.00380736 | |
0.00387283 | |
0.00388057 | |
0.00387509 | |
0.00385725 | |
0.00386943 | |
0.00386743 | |
0.00388486 | |
0.00381907 | |
0.00381286 | |
0.00387121 | |
0.00385032 | |
0.00384466 | |
0.00381228 | |
0.00381042 | |
0.00376146 | |
0.00368969 | |
0.00366680 | |
0.00362556 | |
0.00368438 | |
0.00372014 | |
0.00366454 | |
0.00371398 | |
0.00370116 | |
0.00371002 | |
0.00372946 | |
0.00376379 | |
0.00374636 | |
0.00376335 | |
0.00382473 | |
0.00381129 | |
0.00380622 | |
0.00384008 | |
0.00376631 | |
0.00379443 | |
0.00380168 | |
0.00380473 | |
0.00382643 | |
0.00378985 | |
0.00383340 | |
0.00386065 | |
0.00386601 | |
0.00394415 | |
0.00393929 | |
0.00396901 | |
0.00402083 | |
0.00405137 | |
0.00406807 | |
0.00404826 | |
0.00396324 | |
0.00399208 | |
0.00397077 | |
0.00400432 | |
0.00405058 | |
0.00398229 | |
0.00396235 | |
0.00392762 | |
0.00384995 | |
0.00380804 | |
0.00381931 | |
0.00383994 | |
0.00384375 | |
0.00377205 | |
0.00378908 | |
0.00380565 | |
0.00378210 | |
0.00372814 | |
0.00372925 | |
0.00375169 | |
0.00379390 | |
0.00386311 | |
0.00387743 | |
0.00390206 | |
0.00402034 | |
0.00399116 | |
0.00397791 | |
0.00395747 | |
0.00394225 | |
0.00386576 | |
0.00381742 | |
0.00390375 | |
0.00385743 | |
0.00378214 | |
0.00373383 | |
0.00365930 | |
0.00367476 | |
0.00373119 | |
0.00381002 | |
0.00389817 | |
0.00384057 | |
0.00377287 | |
0.00371337 | |
0.00359913 | |
0.00355885 | |
0.00361480 | |
0.00363982 | |
0.00361526 | |
0.00355443 | |
0.00358224 | |
0.00370727 | |
0.00364167 | |
0.00353840 | |
0.00361721 | |
0.00367422 | |
0.00361903 | |
0.00354995 | |
0.00359765 | |
0.00371093 | |
0.00367973 | |
0.00362722 | |
0.00348881 | |
0.00356204 | |
0.00364094 | |
0.00360424 | |
0.00366061 | |
0.00372848 | |
0.00369777 | |
0.00372593 | |
0.00369158 | |
0.00371263 | |
0.00377259 | |
0.00389293 | |
0.00385044 | |
0.00385172 | |
0.00384960 | |
0.00389345 | |
0.00396829 | |
0.00387813 | |
0.00396662 | |
0.00397303 | |
0.00395145 | |
0.00400367 | |
0.00412088 | |
0.00400840 | |
0.00397795 | |
0.00387079 | |
0.00389761 | |
0.00383729 | |
0.00386633 | |
0.00388200 | |
0.00389606 | |
0.00391120 | |
0.00402924 | |
0.00407226 | |
0.00406306 | |
0.00416412 | |
0.00413740 | |
0.00410349 | |
0.00396930 | |
0.00398763 | |
0.00410142 | |
0.00418735 | |
0.00423909 | |
0.00427132 | |
0.00426800 | |
0.00423603 | |
0.00424814 | |
0.00442330 | |
0.00428367 | |
0.00433629 | |
0.00415471 | |
0.00405222 | |
0.00393997 | |
0.00390741 | |
0.00394102 | |
0.00391314 | |
0.00395571 | |
0.00398129 | |
0.00396618 | |
0.00390049 | |
0.00393221 | |
0.00394998 | |
0.00392108 | |
0.00394357 | |
0.00396163 | |
0.00391381 | |
0.00385630 | |
0.00376769 | |
0.00372503 | |
0.00380577 | |
0.00384554 | |
0.00387403 | |
0.00383956 | |
0.00380006 | |
0.00377259 | |
0.00372122 | |
0.00369571 | |
0.00372131 | |
0.00380185 | |
0.00370253 | |
0.00371721 | |
0.00375419 | |
0.00383688 | |
0.00387107 | |
0.00392908 | |
0.00395553 | |
0.00399149 | |
0.00400545 | |
0.00399128 | |
0.00412048 | |
0.00410390 | |
0.00402209 | |
0.00411685 | |
0.00421262 | |
0.00431491 | |
0.00431929 | |
0.00427802 | |
0.00433440 | |
0.00429709 | |
0.00429401 | |
0.00411845 | |
0.00420482 | |
0.00431718 | |
0.00426185 | |
0.00435080 | |
0.00445381 | |
0.00453496 | |
0.00438518 | |
0.00435671 | |
0.00452992 | |
0.00422653 | |
0.00449700 | |
0.00473634 | |
0.00476759 | |
0.00453292 | |
0.00455205 | |
0.00442900 | |
0.00467002 | |
0.00450097 | |
0.00460856 | |
0.00467330 | |
0.00462017 | |
0.00466491 | |
0.00470891 | |
0.00459372 | |
0.00471471 | |
0.00471406 | |
0.00463648 | |
0.00463550 | |
0.00450771 | |
0.00443180 | |
0.00468668 | |
0.00438105 | |
0.00412681 | |
0.00411997 | |
0.00385778 | |
0.00370157 | |
0.00385307 | |
0.00376201 | |
0.00361154 | |
0.00356403 | |
0.00360516 | |
0.00354077 | |
0.00341103 | |
0.00340665 | |
0.00336629 | |
0.00336862 | |
0.00338531 | |
0.00337946 | |
0.00342886 | |
0.00344029 | |
0.00334777 | |
0.00339165 | |
0.00332218 | |
0.00332635 | |
0.00335662 | |
0.00337470 | |
0.00336870 | |
0.00331578 | |
0.00331241 | |
0.00318823 | |
0.00320258 | |
0.00331804 | |
0.00321725 | |
0.00323850 | |
0.00344308 | |
0.00351636 | |
0.00358054 | |
0.00366292 | |
0.00358894 | |
0.00362786 | |
0.00366682 | |
0.00349106 | |
0.00355770 | |
0.00358557 | |
0.00368581 | |
0.00368197 | |
0.00360595 | |
0.00366309 | |
0.00358322 | |
0.00365093 | |
0.00358422 | |
0.00357115 | |
0.00354932 | |
0.00361696 | |
0.00357485 | |
0.00359126 | |
0.00357339 | |
0.00366046 | |
0.00373079 | |
0.00380589 | |
0.00386018 | |
0.00386473 | |
0.00392651 | |
0.00388591 | |
0.00382371 | |
0.00388359 | |
0.00380057 | |
0.00380298 | |
0.00385578 | |
0.00387471 | |
0.00394627 | |
0.00399760 | |
0.00402949 | |
0.00398134 | |
0.00399347 | |
0.00401949 | |
0.00401035 | |
0.00395062 | |
0.00394424 | |
0.00395429 | |
0.00394753 | |
0.00403613 | |
0.00403893 | |
0.00404255 | |
0.00405511 | |
0.00407484 | |
0.00413321 | |
0.00405886 | |
0.00405000 | |
0.00413378 | |
0.00415652 | |
0.00418854 | |
0.00427319 | |
0.00426561 | |
0.00420468 | |
0.00413135 | |
0.00411778 | |
0.00412546 | |
0.00407662 | |
0.00405890 | |
0.00417858 | |
0.00426933 | |
0.00423483 | |
0.00429914 | |
0.00434087 | |
0.00443547 | |
0.00447074 | |
0.00442182 | |
0.00435995 | |
0.00434489 | |
0.00433708 | |
0.00435830 | |
0.00421426 | |
0.00417407 | |
0.00414053 | |
0.00418919 | |
0.00407538 | |
0.00409729 | |
0.00419753 | |
0.00420457 | |
0.00416353 | |
0.00414466 | |
0.00419265 | |
0.00414907 | |
0.00411501 | |
0.00398587 | |
0.00407677 | |
0.00406888 | |
0.00404063 | |
0.00406993 | |
0.00410679 | |
0.00421247 | |
0.00427984 | |
0.00432272 | |
0.00434282 | |
0.00440304 | |
0.00434016 | |
0.00444053 | |
0.00441380 | |
0.00450186 | |
0.00449448 | |
0.00452910 | |
0.00446754 | |
0.00447729 | |
0.00435263 | |
0.00441632 | |
0.00436743 | |
0.00438675 | |
0.00450658 | |
0.00444061 | |
0.00443053 | |
0.00444709 | |
0.00445642 | |
0.00445129 | |
0.00441676 | |
0.00438191 | |
0.00432315 | |
0.00435544 | |
0.00432183 | |
0.00433180 | |
0.00439165 | |
0.00432699 | |
0.00426501 | |
0.00421931 | |
0.00413908 | |
0.00428456 | |
0.00433751 | |
0.00428097 | |
0.00425836 | |
0.00427466 | |
0.00436194 | |
0.00439475 | |
0.00437031 | |
0.00439275 | |
0.00433169 | |
0.00428163 | |
0.00431777 | |
0.00425209 | |
0.00421737 | |
0.00428077 | |
0.00424208 | |
0.00418052 | |
0.00417479 | |
0.00414751 | |
0.00417411 | |
0.00416404 | |
0.00420782 | |
0.00420824 | |
0.00408174 | |
0.00403949 | |
0.00410516 | |
0.00409618 | |
0.00419077 | |
0.00428166 | |
0.00430083 | |
0.00418864 | |
0.00414215 | |
0.00413162 | |
0.00414221 | |
0.00402182 | |
0.00402595 | |
0.00406583 | |
0.00407686 | |
0.00400252 | |
0.00402022 | |
0.00413385 | |
0.00412095 | |
0.00419292 | |
0.00420644 | |
0.00424654 | |
0.00434862 | |
0.00438320 | |
0.00445364 | |
0.00450177 | |
0.00457341 | |
0.00450433 | |
0.00453954 | |
0.00458554 | |
0.00445908 | |
0.00443019 | |
0.00447773 | |
0.00463043 | |
0.00461407 | |
0.00450998 | |
0.00453780 | |
0.00457463 | |
0.00449660 | |
0.00453233 | |
0.00456870 | |
0.00440914 | |
0.00443387 | |
0.00453592 | |
0.00454218 | |
0.00449953 | |
0.00454150 | |
0.00451444 | |
0.00454556 | |
0.00457245 | |
0.00456064 | |
0.00458574 | |
0.00448734 |