Istoria de rate de zi cu zi LBP /RWF întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 liră libaneză = 1.127735 franc rwandez
minim asupra
1 liră libaneză = 0.014192 franc rwandez
Istoria Prețul de RWF / LBP
Date | LBP/RWF |
| 0.014491 |
| 0.014433 |
| 0.014431 |
| 0.014433 |
| 0.014425 |
| 0.014375 |
| 0.014366 |
| 0.014401 |
| 0.014366 |
| 0.014355 |
| 0.014264 |
| 0.014405 |
| 0.084674 |
| 0.084689 |
| 0.084558 |
| 0.084754 |
| 0.085481 |
| 0.084832 |
| 0.084454 |
| 0.083765 |
| 0.083572 |
| 0.083332 |
| 0.083153 |
| 0.082467 |
| 0.082463 |
| 0.082220 |
| 0.081866 |
| 0.081768 |
| 0.081781 |
| 0.081440 |
| 0.081041 |
| 0.082168 |
| 0.080970 |
| 0.079941 |
| 0.079986 |
| 0.079860 |
| 0.079456 |
| 0.079101 |
| 0.078302 |
| 0.078469 |
| 0.078211 |
| 0.078338 |
| 0.076899 |
| 0.077780 |
| 0.076933 |
| 0.077322 |
| 0.077840 |
| 0.075619 |
| 0.075278 |
| 0.074573 |
| 0.075045 |
| 0.075559 |
| 0.074521 |
| 0.073230 |
| 0.074342 |
| 0.075818 |
| 0.073538 |
| 0.072263 |
| 0.071949 |
| 0.072576 |
| 0.072429 |
| 0.072302 |
| 0.070550 |
| 0.713326 |
| 0.711124 |
| 0.707894 |
| 0.706195 |
| 0.706760 |
| 0.704140 |
| 0.706318 |
| 0.709090 |
| 0.713235 |
| 0.706266 |
| 0.698233 |
| 0.700646 |
| 0.699053 |
| 0.697814 |
| 0.696758 |
| 0.698214 |
| 0.692645 |
| 0.685196 |
| 0.694038 |
| 0.686377 |
| 0.710887 |
| 0.686689 |
| 0.682326 |
| 0.677316 |
| 0.678510 |
| 0.677816 |
| 0.678156 |
| 0.683153 |
| 0.677377 |
| 0.678834 |
| 0.676835 |
| 0.672044 |
| 0.676295 |
| 0.672439 |
| 0.675794 |
| 0.674570 |
| 0.676465 |
| 0.655597 |
| 0.674386 |
| 0.673526 |
| 0.673802 |
| 0.674170 |
| 0.674014 |
| 0.678203 |
| 0.669199 |
| 0.687688 |
| 0.679523 |
| 0.673642 |
| 0.676109 |
| 0.679349 |
| 0.686566 |
| 0.681254 |
| 0.672480 |
| 0.678920 |
| 0.675353 |
| 0.670290 |
| 0.667743 |
| 0.673241 |
| 0.667272 |
| 0.664677 |
| 0.666131 |
| 0.662723 |
| 0.663520 |
| 0.655458 |
| 0.672759 |
| 0.664316 |
| 0.663785 |
| 0.659210 |
| 0.663668 |
| 0.667612 |
| 0.667111 |
| 0.663012 |
| 0.666601 |
| 0.666451 |
| 0.666249 |
| 0.658823 |
| 0.664253 |
| 0.657407 |
| 0.665255 |
| 0.665265 |
| 0.654510 |
| 0.655726 |
| 0.658038 |
| 0.661400 |
| 0.656924 |
| 0.656708 |
| 0.656653 |
| 0.655193 |
| 0.651361 |
| 0.660447 |
| 0.658648 |
| 0.657766 |
| 0.652433 |
| 0.652802 |
| 0.647774 |
| 0.651067 |
| 0.642856 |
| 0.656692 |
| 0.656712 |
| 0.649596 |
| 0.653800 |
| 0.651960 |
| 0.655820 |
| 0.654196 |
| 0.654716 |
| 0.652531 |
| 0.650686 |
| 0.651739 |
| 0.652750 |
| 0.652583 |
| 0.651337 |
| 0.648453 |
| 0.645509 |
| 0.644410 |
| 0.645629 |
| 0.645499 |
| 0.646141 |
| 0.630289 |
| 0.638902 |
| 0.637024 |
| 0.634536 |
| 0.640053 |
| 0.639597 |
| 0.639103 |
| 0.637227 |
| 0.632490 |
| 0.630697 |
| 0.631867 |
| 0.631266 |
| 0.630507 |
| 1.127735 |
| 0.630572 |
| 0.626492 |
| 0.630832 |
| 0.624603 |
| 0.626684 |
| 0.630695 |
| 0.621522 |
| 0.625708 |
| 0.621075 |
| 0.624786 |
| 0.619945 |
| 0.621414 |
| 0.628965 |
| 0.627598 |
| 0.623134 |
| 0.620046 |
| 0.635388 |
| 1.042139 |
| 0.625224 |
| 0.626720 |
| 0.621150 |
| 0.628208 |
| 0.626039 |
| 0.627470 |
| 0.627117 |
| 0.624179 |
| 0.624053 |
| 0.626811 |
| 0.617246 |
| 0.611619 |
| 0.617478 |
| 0.614620 |
| 0.616554 |
| 0.616052 |
| 0.610588 |
| 0.608719 |
| 0.611770 |
| 0.612265 |
| 0.612028 |
| 0.610795 |
| 0.610487 |
| 0.609531 |
| 0.609479 |
| 0.607297 |
| 0.604903 |
| 0.607644 |
| 0.606764 |
| 0.606721 |
| 0.605930 |
| 0.601810 |
| 0.606331 |
| 0.606291 |
| 0.606376 |
| 0.603336 |
| 0.601411 |
| 0.592136 |
| 0.601602 |
| 0.601171 |
| 0.599157 |
| 0.601484 |
| 0.600385 |
| 0.599018 |
| 0.599748 |
| 0.598959 |
| 0.598100 |
| 0.597469 |
| 0.598470 |
| 0.597784 |
| 0.591223 |
| 0.592907 |
| 0.590649 |
| 0.595269 |
| 0.589914 |
| 0.593356 |
| 0.593724 |
| 0.593555 |
| 0.587893 |
| 0.588997 |
| 0.586997 |
| 0.587488 |
| 0.586944 |
| 0.577779 |
| 0.584789 |
| 0.585333 |
| 0.584438 |
| 0.583091 |
| 0.587442 |
| 0.583671 |
| 0.581972 |
| 0.581470 |
| 0.585373 |
| 0.580360 |
| 0.582792 |
| 0.578124 |
| 0.575321 |
| 0.578577 |
| 0.581752 |
| 0.577956 |
| 0.577642 |
| 0.569492 |
| 0.575940 |
| 0.582366 |
| 0.578453 |
| 0.568785 |
| 0.571576 |
| 0.574806 |
| 0.574905 |
| 0.577070 |
| 0.572932 |
| 0.576499 |
| 0.569354 |
| 0.574168 |
| 0.573641 |
| 0.572569 |
| 0.572405 |
| 0.571797 |
| 0.572329 |
| 0.565434 |
| 0.568303 |
| 0.567821 |
| 0.564586 |
| 0.568799 |
| 0.566902 |
| 0.570759 |
| 0.563271 |
| 0.558752 |
| 0.559898 |
| 0.563906 |
| 0.566714 |
| 0.562028 |
| 0.568534 |
| 0.568473 |
| 0.558316 |
| 0.564066 |
| 0.568360 |
| 0.563925 |
| 0.567102 |
| 0.568254 |
| 0.564650 |
| 0.565735 |
| 0.563621 |
| 0.553673 |
| 0.553423 |
| 0.553651 |
| 0.554280 |
| 0.552760 |
| 0.550377 |
| 0.550962 |
| 0.549518 |
| 0.550366 |
| 0.550504 |
| 0.562759 |
| 0.553874 |
| 0.549457 |
| 0.560856 |
| 0.560617 |
| 0.562223 |
| 0.560634 |
| 0.559690 |
| 0.563433 |
| 0.557351 |
| 0.561593 |
| 0.554249 |
| 0.548218 |
| 0.548846 |
| 0.547640 |
| 0.548470 |
| 0.547306 |
| 0.546119 |
| 0.547903 |
| 0.546915 |
| 0.546800 |
| 0.546382 |
| 0.546041 |
| 0.545244 |
| 0.544899 |
| 0.544933 |
| 0.544253 |
| 0.541813 |
| 0.544171 |
| 0.543741 |
| 0.543470 |
| 0.543213 |
| 0.542930 |
| 0.542448 |
| 0.541765 |
| 0.541495 |
| 0.540474 |
| 0.540474 |
| 0.540090 |
| 0.538946 |
| 0.538874 |
| 0.537798 |
| 0.537426 |
| 0.537907 |
| 0.537425 |
| 0.536918 |
| 0.536468 |
| 0.536129 |
| 0.527056 |
| 0.534278 |
| 0.531633 |
| 0.529532 |
| 0.528015 |
| 0.524987 |
| 0.524795 |
| 0.518019 |
| 0.510083 |
| 0.516395 |
| 0.516119 |
| 0.514477 |
| 0.518281 |
| 0.506962 |
| 0.512478 |
| 0.511642 |
| 0.520390 |
| 0.520941 |
| 0.519241 |
| 0.518920 |
| 0.513483 |
| 0.506005 |
| 0.502870 |
| 0.499650 |
| 0.499293 |
| 0.510517 |
| 0.506791 |
| 0.505422 |
| 0.502433 |
| 0.500148 |
| 0.496281 |
| 0.496854 |
| 0.498696 |
| 0.499354 |
| 0.496088 |
| 0.494944 |
| 0.498851 |
| 0.498730 |
| 0.553155 |
| 0.494015 |
| 0.494150 |
| 0.491769 |
| 0.494444 |
| 0.494089 |
| 0.494534 |
| 0.493263 |
| 0.484881 |
| 0.477759 |
| 0.477398 |
| 0.477933 |
| 0.473149 |
| 0.484809 |
| 0.472030 |
| 0.471842 |
| 0.470639 |
| 0.486618 |
| 0.485017 |
| 0.482482 |
| 0.475781 |
| 0.481225 |
| 0.480767 |
| 0.465459 |
| 0.476978 |
| 0.471428 |
| 0.470733 |
| 0.458079 |
| 0.457809 |
| 0.457557 |
| 0.458669 |
| 0.457801 |
| 0.461664 |
| 0.460897 |
| 0.456441 |
| 0.458367 |
| 0.459249 |
| 0.460513 |
| 0.460296 |
| 0.461141 |
| 0.458101 |
| 0.455327 |
| 0.458034 |
| 0.459851 |
| 0.458718 |
| 0.457192 |
| 0.456491 |
| 0.456169 |
| 0.456399 |
| 0.456897 |
| 0.457335 |
| 0.457796 |
| 0.456084 |
| 0.456706 |
| 0.455877 |
| 0.455998 |
| 0.456603 |
| 0.457443 |
| 0.456458 |
| 0.455692 |
| 0.456354 |
| 0.455217 |
| 0.455446 |
| 0.455547 |
| 0.455563 |
| 0.456698 |
| 0.456341 |
| 0.456300 |
| 0.456382 |
| 0.458022 |
| 0.456188 |
| 0.457441 |
| 0.456502 |
| 0.450336 |
| 0.449410 |
| 0.449636 |
| 0.450419 |
| 0.451521 |
| 0.450172 |
| 0.450115 |
| 0.450390 |
| 0.449968 |
| 0.449552 |
| 0.449851 |
| 0.451585 |
| 0.451344 |
| 0.451879 |
| 0.451030 |
| 0.451203 |
| 0.452842 |
| 0.451213 |
| 0.451887 |
| 0.452186 |
| 0.452396 |
| 0.452841 |
| 0.451823 |
| 0.450261 |
| 0.452834 |
| 0.451224 |
| 0.452184 |
| 0.451098 |
| 0.450752 |
| 0.449024 |
| 0.449673 |
| 0.447025 |
| 0.445991 |
| 0.446248 |
| 0.447044 |
| 0.445009 |
| 0.445743 |
| 0.447917 |
| 0.446304 |
| 0.444573 |
| 0.443469 |
| 0.442490 |
| 0.443204 |
| 0.434669 |
| 0.433482 |
| 0.432796 |
| 0.432055 |
| 0.430428 |
| 0.428737 |
| 0.427103 |
| 0.427054 |
| 0.429904 |
| 0.429334 |
| 0.429292 |
| 0.429205 |
| 0.429686 |
| 0.420578 |
| 0.430227 |
| 0.429556 |
| 0.429822 |
| 0.430969 |
| 0.429733 |
| 0.425044 |
| 0.428658 |
| 0.419275 |
| 0.422159 |
| 0.426453 |
| 0.422307 |
| 0.425876 |
| 0.421501 |
| 0.421638 |
| 0.421431 |
| 0.424242 |
| 0.420551 |
| 0.413342 |
| 0.412963 |
| 0.412292 |
| 0.413371 |
| 0.412744 |
| 0.420235 |
| 0.412421 |
| 0.412709 |
| 0.414739 |
| 0.412613 |
| 0.411890 |
| 0.412288 |
| 0.412202 |
| 0.412209 |
| 0.412221 |
| 0.411861 |
| 0.412922 |
| 0.414190 |
| 0.410903 |
| 0.411871 |
| 0.413090 |
| 0.407913 |
| 0.406785 |
| 0.407091 |
| 0.406783 |
| 0.406532 |
| 0.406527 |
| 0.406184 |
| 0.406089 |
| 0.405513 |
| 0.406014 |
| 0.405528 |
| 0.402305 |
| 0.401757 |
| 0.402069 |
| 0.402060 |
| 0.401597 |
| 0.400672 |
| 0.400327 |
| 0.403886 |
| 0.401282 |
| 0.400108 |
| 0.401162 |
| 0.399718 |
| 0.402572 |
| 0.398892 |
| 0.401901 |
| 0.399643 |
| 0.400146 |
| 0.401963 |
| 0.398926 |
| 0.399202 |
| 0.399510 |
| 0.401095 |
| 0.398196 |
| 0.399112 |
| 0.398868 |
| 0.398067 |
| 0.399246 |
| 0.397967 |
| 0.397762 |
| 0.397765 |
| 0.398993 |
| 0.397614 |
| 0.397544 |
| 0.397346 |
| 0.397569 |
| 0.397456 |
| 0.395201 |
| 0.395884 |
| 0.396003 |
| 0.394814 |
| 0.394753 |
| 0.395550 |
| 0.394556 |
| 0.396528 |
| 0.394552 |
| 0.397174 |
| 0.396819 |
| 0.394438 |
| 0.395361 |
| 0.394629 |
| 0.394984 |
| 0.395884 |
| 0.395007 |
| 0.394021 |
| 0.394072 |
| 0.393439 |
| 0.396063 |
| 0.395154 |
| 0.393347 |
| 0.394991 |
| 0.396046 |
| 0.394951 |
| 0.398275 |
| 0.397656 |
| 0.396799 |
| 0.395377 |
| 0.397154 |
| 0.397192 |
| 0.396822 |
| 0.396211 |
| 0.397316 |
| 0.397042 |
| 0.397057 |
| 0.398466 |
| 0.397962 |
| 0.399951 |
| 0.395380 |
| 0.394837 |
| 0.391758 |
| 0.395310 |
| 0.395608 |
| 0.392217 |
| 0.392572 |
| 0.392298 |
| 0.393221 |
| 0.393773 |
| 0.392357 |
| 0.391139 |
| 0.388486 |
| 0.387243 |
| 0.390417 |
| 0.388018 |
| 0.387064 |
| 0.391067 |
| 0.390091 |
| 0.389986 |
| 0.387978 |
| 0.389663 |
| 0.390439 |
| 0.390245 |
| 0.391716 |
| 0.391890 |
| 0.393375 |
| 0.393979 |
| 0.390445 |
| 0.390561 |
| 0.388908 |
| 0.389277 |
| 0.386914 |
| 0.385835 |
| 0.382929 |
| 0.385198 |
| 0.384590 |
| 0.388284 |
| 0.382664 |
| 0.383032 |
| 0.381652 |
| 0.379466 |
| 0.381577 |
| 0.382965 |
| 0.380532 |
| 0.380618 |
| 0.380283 |
| 0.380533 |
| 0.379586 |
| 0.382333 |
| 0.380223 |
| 0.381519 |
| 0.379011 |
| 0.378881 |
| 0.378587 |
| 0.379827 |
| 0.377809 |
| 0.378411 |
| 0.378875 |
| 0.378917 |
| 0.378510 |
| 0.379261 |
| 0.377947 |
| 0.377781 |
| 0.378590 |
| 0.378184 |
| 0.379668 |
| 0.376749 |
| 0.377101 |
| 0.376555 |
| 0.378643 |
| 0.377643 |
| 0.376428 |
| 0.377397 |
| 0.376724 |
| 0.377698 |
| 0.377180 |
| 0.377601 |
| 0.377958 |
| 0.377671 |
| 0.378043 |
| 0.376500 |
| 0.377204 |
| 0.375880 |
| 0.377533 |
| 0.377726 |
| 0.375799 |
| 0.375219 |
| 0.376271 |
| 0.374663 |
| 0.376400 |
| 0.376755 |
| 0.376489 |
| 0.377593 |
| 0.377213 |
| 0.379310 |
| 0.378913 |
| 0.377630 |
| 0.376720 |
| 0.377796 |
| 0.377096 |
| 0.376069 |
| 0.377319 |
| 0.375498 |
| 0.373822 |
| 0.378003 |
| 0.374381 |
| 0.371605 |
| 0.370381 |
| 0.369140 |
| 0.368477 |
| 0.367940 |
| 0.367096 |
| 0.366560 |
| 0.367691 |
| 0.366785 |
| 0.367068 |
| 0.366740 |
| 0.364996 |
| 0.366009 |
| 0.366015 |
| 0.364299 |
| 0.364613 |
| 0.364263 |
| 0.364437 |
| 0.364201 |
| 0.364091 |
| 0.362741 |
| 0.361649 |
| 0.362297 |
| 0.359064 |
| 0.357768 |
| 0.360922 |
| 0.359723 |
| 0.357399 |
| 0.358217 |
| 0.358405 |
| 0.358027 |
| 0.358982 |
| 0.358781 |
| 0.360572 |
| 0.360908 |
| 0.361099 |
| 0.361023 |
| 0.362292 |
| 0.360081 |
| 0.343884 |
| 0.343727 |
| 0.342683 |
| 0.343771 |
| 0.344286 |
| 0.362091 |
| 0.361575 |
| 0.361735 |
| 0.360968 |
| 0.361328 |
| 0.361349 |
| 0.362437 |
| 0.362527 |
| 0.361532 |
| 0.361405 |
| 0.361545 |
| 0.362551 |
| 0.361774 |
| 0.362940 |
| 0.362330 |
| 0.362361 |
| 0.362414 |
| 0.362591 |
| 0.362618 |
| 0.362137 |
| 0.362112 |
| 0.361310 |
| 0.362321 |
| 0.362374 |
| 0.363528 |
| 0.362650 |
| 0.363636 |
| 0.363764 |
| 0.362349 |
| 0.363928 |
| 0.363005 |
| 0.364107 |
| 0.363878 |
| 0.364061 |
| 0.364034 |
| 0.363824 |
| 0.362930 |
| 0.363087 |
| 0.363201 |
| 0.362991 |
| 0.363122 |
| 0.362383 |
| 0.362673 |
| 0.362355 |
| 0.362280 |
| 0.362262 |
| 0.362303 |
| 0.362500 |
| 0.362315 |
| 0.362506 |
| 0.362246 |
| 0.362612 |
| 0.362294 |
| 0.363219 |
| 0.362927 |
| 0.363327 |
| 0.363779 |
| 0.364133 |
| 0.363687 |
| 0.363642 |
| 0.363725 |
| 0.363539 |
| 0.364330 |
| 0.364327 |
| 0.364527 |
| 0.364006 |
| 0.364493 |
| 0.364242 |
| 0.364213 |
| 0.364377 |
| 0.364365 |
| 0.363547 |
| 0.363164 |
| 0.363855 |
| 0.365478 |
| 0.365144 |
| 0.364935 |
| 0.367524 |
| 0.367659 |
| 0.366704 |
| 0.366877 |
| 0.367208 |
| 0.366955 |
| 0.367265 |
| 0.367398 |
| 0.367494 |
| 0.366664 |
| 0.366892 |
| 0.366863 |
| 0.366931 |
| 0.366985 |
| 0.366324 |
| 0.367380 |
| 0.363912 |
| 0.363379 |
| 0.368081 |
| 0.364470 |
| 0.363945 |
| 0.367651 |
| 0.368240 |
| 0.367700 |
| 0.367512 |
| 0.367726 |
| 0.363502 |
| 0.368155 |
| 0.368245 |
| 0.364381 |
| 0.367698 |
| 0.368194 |
| 0.369002 |
| 0.364145 |
| 0.363302 |
| 0.368123 |
| 0.355068 |
| 0.368564 |
| 0.363045 |
| 0.363354 |
| 0.362990 |
| 0.358205 |
| 0.357567 |
| 0.357576 |
| 0.358178 |
| 0.364987 |
| 0.365054 |
| 0.360108 |
| 0.359426 |
| 0.361873 |
| 0.361262 |
| 0.360799 |
| 0.360661 |
| 0.360475 |
| 0.360447 |
| 0.360533 |
| 0.360980 |
| 0.359973 |
| 0.360334 |
| 0.360267 |
| 0.360386 |
| 0.362008 |
| 0.363736 |
| 0.362179 |
| 0.363419 |
| 0.363303 |
| 0.363107 |
| 0.362376 |
| 0.362748 |
| 0.361205 |
| 0.362052 |
| 0.362003 |
| 0.362019 |
| 0.361966 |
| 0.361796 |
| 0.362052 |
| 0.362018 |
| 0.362059 |
| 0.361780 |
| 0.362562 |
| 0.362653 |
| 0.364012 |
| 0.366144 |
| 0.366940 |
| 0.367047 |
| 0.366746 |
| 0.366815 |
| 0.366786 |
| 0.365842 |
| 0.365871 |
| 0.365829 |
| 0.364679 |
| 0.364865 |
| 0.367929 |
| 0.366509 |
| 0.366648 |
| 0.366456 |
| 0.369644 |
| 0.370048 |
| 0.370734 |
| 0.370936 |
| 0.370839 |
| 0.370928 |
| 0.370950 |
| 0.372612 |
| 0.372256 |
| 0.372225 |
| 0.371877 |
| 0.372189 |
| 0.365543 |
| 0.370915 |
| 0.371576 |
| 0.365079 |
| 0.368657 |
| 0.371308 |
| 0.371526 |
| 0.371019 |
| 0.375071 |
| 0.367358 |
| 0.369101 |
| 0.369044 |
| 0.368701 |
| 0.370971 |
| 0.368909 |
| 0.373765 |
| 0.373047 |
| 0.368976 |
| 0.369769 |
| 0.377916 |