Historique livre libanaise / franc rwandais

Historique des taux quotidiens LBP /RWF depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 livre libanaise = 1.127735 franc rwandais

le minimum le

1 livre libanaise = 0.014192 franc rwandais

Historique des prix RWF / LBP

Date LBP/RWF
0.014417
0.014433
0.014425
0.014375
0.014366
0.014401
0.014366
0.014355
0.014264
0.014405
0.084674
0.084689
0.084558
0.084754
0.085481
0.084832
0.084454
0.083765
0.083572
0.083332
0.083153
0.082467
0.082463
0.082220
0.081866
0.081768
0.081781
0.081440
0.081041
0.082168
0.080970
0.079941
0.079986
0.079860
0.079456
0.079101
0.078302
0.078469
0.078211
0.078338
0.076899
0.077780
0.076933
0.077322
0.077840
0.075619
0.075278
0.074573
0.075045
0.075559
0.074521
0.073230
0.074342
0.075818
0.073538
0.072263
0.071949
0.072576
0.072429
0.072302
0.070550
0.713326
0.711124
0.707894
0.706195
0.706760
0.704140
0.706318
0.709090
0.713235
0.706266
0.698233
0.700646
0.699053
0.697814
0.696758
0.698214
0.692645
0.685196
0.694038
0.686377
0.710887
0.686689
0.682326
0.677316
0.678510
0.677816
0.678156
0.683153
0.677377
0.678834
0.676835
0.672044
0.676295
0.672439
0.675794
0.674570
0.676465
0.655597
0.674386
0.673526
0.673802
0.674170
0.674014
0.678203
0.669199
0.687688
0.679523
0.673642
0.676109
0.679349
0.686566
0.681254
0.672480
0.678920
0.675353
0.670290
0.667743
0.673241
0.667272
0.664677
0.666131
0.662723
0.663520
0.655458
0.672759
0.664316
0.663785
0.659210
0.663668
0.667612
0.667111
0.663012
0.666601
0.666451
0.666249
0.658823
0.664253
0.657407
0.665255
0.665265
0.654510
0.655726
0.658038
0.661400
0.656924
0.656708
0.656653
0.655193
0.651361
0.660447
0.658648
0.657766
0.652433
0.652802
0.647774
0.651067
0.642856
0.656692
0.656712
0.649596
0.653800
0.651960
0.655820
0.654196
0.654716
0.652531
0.650686
0.651739
0.652750
0.652583
0.651337
0.648453
0.645509
0.644410
0.645629
0.645499
0.646141
0.630289
0.638902
0.637024
0.634536
0.640053
0.639597
0.639103
0.637227
0.632490
0.630697
0.631867
0.631266
0.630507
1.127735
0.630572
0.626492
0.630832
0.624603
0.626684
0.630695
0.621522
0.625708
0.621075
0.624786
0.619945
0.621414
0.628965
0.627598
0.623134
0.620046
0.635388
1.042139
0.625224
0.626720
0.621150
0.628208
0.626039
0.627470
0.627117
0.624179
0.624053
0.626811
0.617246
0.611619
0.617478
0.614620
0.616554
0.616052
0.610588
0.608719
0.611770
0.612265
0.612028
0.610795
0.610487
0.609531
0.609479
0.607297
0.604903
0.607644
0.606764
0.606721
0.605930
0.601810
0.606331
0.606291
0.606376
0.603336
0.601411
0.592136
0.601602
0.601171
0.599157
0.601484
0.600385
0.599018
0.599748
0.598959
0.598100
0.597469
0.598470
0.597784
0.591223
0.592907
0.590649
0.595269
0.589914
0.593356
0.593724
0.593555
0.587893
0.588997
0.586997
0.587488
0.586944
0.577779
0.584789
0.585333
0.584438
0.583091
0.587442
0.583671
0.581972
0.581470
0.585373
0.580360
0.582792
0.578124
0.575321
0.578577
0.581752
0.577956
0.577642
0.569492
0.575940
0.582366
0.578453
0.568785
0.571576
0.574806
0.574905
0.577070
0.572932
0.576499
0.569354
0.574168
0.573641
0.572569
0.572405
0.571797
0.572329
0.565434
0.568303
0.567821
0.564586
0.568799
0.566902
0.570759
0.563271
0.558752
0.559898
0.563906
0.566714
0.562028
0.568534
0.568473
0.558316
0.564066
0.568360
0.563925
0.567102
0.568254
0.564650
0.565735
0.563621
0.553673
0.553423
0.553651
0.554280
0.552760
0.550377
0.550962
0.549518
0.550366
0.550504
0.562759
0.553874
0.549457
0.560856
0.560617
0.562223
0.560634
0.559690
0.563433
0.557351
0.561593
0.554249
0.548218
0.548846
0.547640
0.548470
0.547306
0.546119
0.547903
0.546915
0.546800
0.546382
0.546041
0.545244
0.544899
0.544933
0.544253
0.541813
0.544171
0.543741
0.543470
0.543213
0.542930
0.542448
0.541765
0.541495
0.540474
0.540474
0.540090
0.538946
0.538874
0.537798
0.537426
0.537907
0.537425
0.536918
0.536468
0.536129
0.527056
0.534278
0.531633
0.529532
0.528015
0.524987
0.524795
0.518019
0.510083
0.516395
0.516119
0.514477
0.518281
0.506962
0.512478
0.511642
0.520390
0.520941
0.519241
0.518920
0.513483
0.506005
0.502870
0.499650
0.499293
0.510517
0.506791
0.505422
0.502433
0.500148
0.496281
0.496854
0.498696
0.499354
0.496088
0.494944
0.498851
0.498730
0.553155
0.494015
0.494150
0.491769
0.494444
0.494089
0.494534
0.493263
0.484881
0.477759
0.477398
0.477933
0.473149
0.484809
0.472030
0.471842
0.470639
0.486618
0.485017
0.482482
0.475781
0.481225
0.480767
0.465459
0.476978
0.471428
0.470733
0.458079
0.457809
0.457557
0.458669
0.457801
0.461664
0.460897
0.456441
0.458367
0.459249
0.460513
0.460296
0.461141
0.458101
0.455327
0.458034
0.459851
0.458718
0.457192
0.456491
0.456169
0.456399
0.456897
0.457335
0.457796
0.456084
0.456706
0.455877
0.455998
0.456603
0.457443
0.456458
0.455692
0.456354
0.455217
0.455446
0.455547
0.455563
0.456698
0.456341
0.456300
0.456382
0.458022
0.456188
0.457441
0.456502
0.450336
0.449410
0.449636
0.450419
0.451521
0.450172
0.450115
0.450390
0.449968
0.449552
0.449851
0.451585
0.451344
0.451879
0.451030
0.451203
0.452842
0.451213
0.451887
0.452186
0.452396
0.452841
0.451823
0.450261
0.452834
0.451224
0.452184
0.451098
0.450752
0.449024
0.449673
0.447025
0.445991
0.446248
0.447044
0.445009
0.445743
0.447917
0.446304
0.444573
0.443469
0.442490
0.443204
0.434669
0.433482
0.432796
0.432055
0.430428
0.428737
0.427103
0.427054
0.429904
0.429334
0.429292
0.429205
0.429686
0.420578
0.430227
0.429556
0.429822
0.430969
0.429733
0.425044
0.428658
0.419275
0.422159
0.426453
0.422307
0.425876
0.421501
0.421638
0.421431
0.424242
0.420551
0.413342
0.412963
0.412292
0.413371
0.412744
0.420235
0.412421
0.412709
0.414739
0.412613
0.411890
0.412288
0.412202
0.412209
0.412221
0.411861
0.412922
0.414190
0.410903
0.411871
0.413090
0.407913
0.406785
0.407091
0.406783
0.406532
0.406527
0.406184
0.406089
0.405513
0.406014
0.405528
0.402305
0.401757
0.402069
0.402060
0.401597
0.400672
0.400327
0.403886
0.401282
0.400108
0.401162
0.399718
0.402572
0.398892
0.401901
0.399643
0.400146
0.401963
0.398926
0.399202
0.399510
0.401095
0.398196
0.399112
0.398868
0.398067
0.399246
0.397967
0.397762
0.397765
0.398993
0.397614
0.397544
0.397346
0.397569
0.397456
0.395201
0.395884
0.396003
0.394814
0.394753
0.395550
0.394556
0.396528
0.394552
0.397174
0.396819
0.394438
0.395361
0.394629
0.394984
0.395884
0.395007
0.394021
0.394072
0.393439
0.396063
0.395154
0.393347
0.394991
0.396046
0.394951
0.398275
0.397656
0.396799
0.395377
0.397154
0.397192
0.396822
0.396211
0.397316
0.397042
0.397057
0.398466
0.397962
0.399951
0.395380
0.394837
0.391758
0.395310
0.395608
0.392217
0.392572
0.392298
0.393221
0.393773
0.392357
0.391139
0.388486
0.387243
0.390417
0.388018
0.387064
0.391067
0.390091
0.389986
0.387978
0.389663
0.390439
0.390245
0.391716
0.391890
0.393375
0.393979
0.390445
0.390561
0.388908
0.389277
0.386914
0.385835
0.382929
0.385198
0.384590
0.388284
0.382664
0.383032
0.381652
0.379466
0.381577
0.382965
0.380532
0.380618
0.380283
0.380533
0.379586
0.382333
0.380223
0.381519
0.379011
0.378881
0.378587
0.379827
0.377809
0.378411
0.378875
0.378917
0.378510
0.379261
0.377947
0.377781
0.378590
0.378184
0.379668
0.376749
0.377101
0.376555
0.378643
0.377643
0.376428
0.377397
0.376724
0.377698
0.377180
0.377601
0.377958
0.377671
0.378043
0.376500
0.377204
0.375880
0.377533
0.377726
0.375799
0.375219
0.376271
0.374663
0.376400
0.376755
0.376489
0.377593
0.377213
0.379310
0.378913
0.377630
0.376720
0.377796
0.377096
0.376069
0.377319
0.375498
0.373822
0.378003
0.374381
0.371605
0.370381
0.369140
0.368477
0.367940
0.367096
0.366560
0.367691
0.366785
0.367068
0.366740
0.364996
0.366009
0.366015
0.364299
0.364613
0.364263
0.364437
0.364201
0.364091
0.362741
0.361649
0.362297
0.359064
0.357768
0.360922
0.359723
0.357399
0.358217
0.358405
0.358027
0.358982
0.358781
0.360572
0.360908
0.361099
0.361023
0.362292
0.360081
0.343884
0.343727
0.342683
0.343771
0.344286
0.362091
0.361575
0.361735
0.360968
0.361328
0.361349
0.362437
0.362527
0.361532
0.361405
0.361545
0.362551
0.361774
0.362940
0.362330
0.362361
0.362414
0.362591
0.362618
0.362137
0.362112
0.361310
0.362321
0.362374
0.363528
0.362650
0.363636
0.363764
0.362349
0.363928
0.363005
0.364107
0.363878
0.364061
0.364034
0.363824
0.362930
0.363087
0.363201
0.362991
0.363122
0.362383
0.362673
0.362355
0.362280
0.362262
0.362303
0.362500
0.362315
0.362506
0.362246
0.362612
0.362294
0.363219
0.362927
0.363327
0.363779
0.364133
0.363687
0.363642
0.363725
0.363539
0.364330
0.364327
0.364527
0.364006
0.364493
0.364242
0.364213
0.364377
0.364365
0.363547
0.363164
0.363855
0.365478
0.365144
0.364935
0.367524
0.367659
0.366704
0.366877
0.367208
0.366955
0.367265
0.367398
0.367494
0.366664
0.366892
0.366863
0.366931
0.366985
0.366324
0.367380
0.363912
0.363379
0.368081
0.364470
0.363945
0.367651
0.368240
0.367700
0.367512
0.367726
0.363502
0.368155
0.368245
0.364381
0.367698
0.368194
0.369002
0.364145
0.363302
0.368123
0.355068
0.368564
0.363045
0.363354
0.362990
0.358205
0.357567
0.357576
0.358178
0.364987
0.365054
0.360108
0.359426
0.361873
0.361262
0.360799
0.360661
0.360475
0.360447
0.360533
0.360980
0.359973
0.360334
0.360267
0.360386
0.362008
0.363736
0.362179
0.363419
0.363303
0.363107
0.362376
0.362748
0.361205
0.362052
0.362003
0.362019
0.361966
0.361796
0.362052
0.362018
0.362059
0.361780
0.362562
0.362653
0.364012
0.366144
0.366940
0.367047
0.366746
0.366815
0.366786
0.365842
0.365871
0.365829
0.364679
0.364865
0.367929
0.366509
0.366648
0.366456
0.369644
0.370048
0.370734
0.370936
0.370839
0.370928
0.370950
0.372612
0.372256
0.372225
0.371877
0.372189
0.365543
0.370915
0.371576
0.365079
0.368657
0.371308
0.371526
0.371019
0.375071
0.367358
0.369101
0.369044
0.368701
0.370971
0.368909
0.373765
0.373047
0.368976
0.369769
0.377916
0.370762
0.371504