Istoria de rate de zi cu zi LBP /VEB întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră libaneză = 8 270 007 052.0147 bolivar Venezuela
minim asupra
1 liră libaneză = 3.4648 bolivar Venezuela
Date | LBP/VEB |
---|---|
2 935.5310 | |
2 930.3783 | |
2 942.5617 | |
2 943.4754 | |
2 954.5311 | |
2 921.6872 | |
2 949.2390 | |
2 928.8925 | |
2 908.5304 | |
2 902.1731 | |
2 913.6855 | |
2 918.7507 | |
17 426.0189 | |
17 434.1853 | |
17 426.7454 | |
17 388.9172 | |
17 356.0781 | |
17 304.9611 | |
17 310.9806 | |
17 144.3343 | |
17 189.9412 | |
17 276.8363 | |
17 379.5715 | |
17 308.1343 | |
17 306.0209 | |
17 325.8316 | |
17 491.8607 | |
17 556.3407 | |
17 603.7375 | |
17 481.1055 | |
17 541.9012 | |
17 583.1656 | |
17 701.0262 | |
17 570.0993 | |
17 462.3774 | |
17 398.8346 | |
17 443.3464 | |
17 412.5603 | |
17 207.5723 | |
17 286.9225 | |
17 264.3390 | |
17 137.8234 | |
16 966.2535 | |
17 072.9364 | |
17 132.3091 | |
17 329.5455 | |
17 232.7830 | |
17 200.0727 | |
17 239.8827 | |
17 188.4571 | |
17 445.4036 | |
17 330.1106 | |
17 185.4934 | |
16 901.9409 | |
17 139.3363 | |
17 104.3152 | |
17 121.9163 | |
17 171.9895 | |
17 167.5015 | |
17 337.2194 | |
17 281.7737 | |
17 228.1954 | |
16 874.0319 | |
170 338.1789 | |
169 570.0431 | |
170 016.9744 | |
170 345.5773 | |
172 174.3224 | |
171 903.9998 | |
171 887.3407 | |
173 290.4011 | |
173 499.9435 | |
175 746.3590 | |
173 647.0229 | |
174 818.8024 | |
177 185.1969 | |
178 594.9703 | |
178 835.4312 | |
177 581.7458 | |
179 022.6356 | |
177 103.2508 | |
180 849.2957 | |
176 537.8840 | |
183 056.5302 | |
177 087.7987 | |
174 963.0428 | |
175 634.5211 | |
173 377.0937 | |
172 724.5819 | |
171 998.3584 | |
174 263.7304 | |
174 307.8547 | |
175 232.9386 | |
172 564.9803 | |
170 617.7076 | |
171 393.4663 | |
171 632.4244 | |
170 234.2024 | |
169 466.3473 | |
170 109.3734 | |
166 605.4967 | |
171 175.6882 | |
171 039.3288 | |
169 233.4608 | |
165 935.5256 | |
166 745.7586 | |
166 960.4034 | |
164 299.5645 | |
164 282.0805 | |
163 597.9656 | |
162 817.0975 | |
163 820.6334 | |
163 585.4113 | |
163 625.2978 | |
163 916.2375 | |
164 829.3149 | |
163 924.5424 | |
163 990.8539 | |
162 452.7711 | |
162 238.4259 | |
163 126.7474 | |
162 556.6352 | |
163 111.6109 | |
161 925.0736 | |
160 989.8182 | |
161 022.3823 | |
161 137.9196 | |
162 989.6966 | |
161 950.9736 | |
161 389.6743 | |
159 935.2715 | |
159 982.9750 | |
160 585.4338 | |
161 453.3815 | |
160 887.7323 | |
161 254.6954 | |
161 914.7725 | |
160 968.1659 | |
159 807.2685 | |
161 172.9824 | |
159 622.6749 | |
161 513.6804 | |
160 414.7271 | |
159 035.6611 | |
158 473.0133 | |
158 495.0589 | |
158 898.4521 | |
158 111.8911 | |
158 837.0704 | |
159 274.5838 | |
159 401.8612 | |
158 977.8772 | |
159 737.9027 | |
161 601.1414 | |
161 319.4756 | |
161 359.2831 | |
159 568.7970 | |
160 727.7701 | |
157 838.2713 | |
158 762.3598 | |
158 971.8725 | |
159 151.1065 | |
159 309.3806 | |
159 164.0518 | |
159 977.0065 | |
159 351.2104 | |
158 964.3863 | |
158 431.3725 | |
158 484.3342 | |
159 569.0086 | |
160 130.2946 | |
160 813.6347 | |
161 103.1957 | |
160 385.9881 | |
161 614.2337 | |
162 808.9563 | |
161 950.2537 | |
162 375.3150 | |
162 047.8320 | |
162 006.0909 | |
162 953.4089 | |
162 649.9528 | |
162 060.5347 | |
162 331.0782 | |
162 021.0064 | |
163 275.6040 | |
162 264.4135 | |
163 556.0137 | |
162 659.2017 | |
163 181.6523 | |
164 977.7829 | |
165 318.8144 | |
296 660.6457 | |
166 790.9878 | |
165 722.9993 | |
165 248.2104 | |
166 143.3076 | |
167 227.7145 | |
168 628.7236 | |
167 704.9895 | |
168 832.2962 | |
168 535.6556 | |
168 617.8782 | |
8 270 007 052.0147 | |
166 785.1315 | |
168 728.8229 | |
167 564.4569 | |
170 947.8807 | |
166 017.5360 | |
166 850.6244 | |
276 940.8018 | |
167 904.6273 | |
167 840.3112 | |
167 945.1623 | |
166 817.1355 | |
167 090.7213 | |
166 420.0487 | |
166 176.3047 | |
165 882.4503 | |
165 821.6417 | |
166 542.6578 | |
166 305.1033 | |
166 104.6415 | |
166 501.1192 | |
167 004.2295 | |
166 694.1325 | |
167 238.0838 | |
166 896.2976 | |
166 786.6379 | |
166 828.3772 | |
167 753.1344 | |
168 374.7181 | |
167 944.5800 | |
167 801.3322 | |
168 223.1736 | |
167 649.9491 | |
168 541.5237 | |
166 908.9895 | |
167 750.6403 | |
166 520.6678 | |
166 390.5988 | |
166 802.5844 | |
166 458.9376 | |
166 386.6041 | |
166 868.3078 | |
166 309.1424 | |
165 349.6095 | |
166 628.1272 | |
165 661.7385 | |
165 558.3541 | |
166 394.7798 | |
166 762.6940 | |
166 520.9842 | |
165 861.1254 | |
165 710.1441 | |
165 642.7638 | |
165 790.2150 | |
165 600.9839 | |
166 060.1906 | |
165 490.0812 | |
165 075.8155 | |
165 476.6665 | |
165 492.5579 | |
164 913.0480 | |
165 265.4776 | |
166 112.8670 | |
164 672.6333 | |
164 668.2978 | |
165 653.8569 | |
164 351.4915 | |
164 781.8102 | |
164 840.2195 | |
166 119.6434 | |
166 266.5865 | |
167 271.8351 | |
165 594.0695 | |
166 507.1659 | |
165 427.9735 | |
165 873.1041 | |
165 183.1535 | |
165 760.7495 | |
165 417.1977 | |
164 107.7134 | |
165 114.8084 | |
164 770.1071 | |
163 505.4824 | |
163 822.1855 | |
163 711.5315 | |
163 328.3167 | |
163 465.8699 | |
162 953.3306 | |
164 111.8862 | |
136 708.1578 | |
113 642.9297 | |
79 548.6633 | |
79 274.7227 | |
76 079.8389 | |
63 047.7547 | |
52 823.8190 | |
52 789.3582 | |
52 983.9609 | |
52 690.0061 | |
52 267.9273 | |
51 522.8316 | |
46 430.4849 | |
45 558.0414 | |
45 550.9779 | |
44 348.3405 | |
39 272.1874 | |
32 713.6634 | |
32 735.0441 | |
28 749.1725 | |
24 119.5469 | |
26 236.2689 | |
19 095.5802 | |
16 544.6222 | |
16 412.2572 | |
6.6528 | |
6.6137 | |
6.5817 | |
6.4685 | |
6.5452 | |
6.5483 | |
6.6002 | |
6.5580 | |
6.5612 | |
6.6133 | |
6.5281 | |
6.6161 | |
6.6246 | |
6.5737 | |
6.6278 | |
6.6013 | |
6.6499 | |
6.6362 | |
6.6153 | |
6.6031 | |
6.6328 | |
6.6077 | |
6.6121 | |
6.6260 | |
6.6445 | |
6.5666 | |
6.6280 | |
6.6205 | |
6.6232 | |
6.6326 | |
6.6256 | |
6.6048 | |
6.6440 | |
6.5842 | |
6.6561 | |
6.6282 | |
6.6093 | |
6.6298 | |
6.6211 | |
6.6101 | |
6.6070 | |
6.5881 | |
6.6169 | |
6.6087 | |
6.6254 | |
6.6244 | |
6.6239 | |
6.6091 | |
6.6311 | |
6.6350 | |
6.5891 | |
6.5498 | |
6.5814 | |
6.6525 | |
6.5708 | |
6.6665 | |
6.6078 | |
6.6277 | |
6.6389 | |
6.5641 | |
6.5930 | |
6.6179 | |
6.6395 | |
6.6163 | |
6.5944 | |
6.6176 | |
6.6033 | |
6.6237 | |
6.6338 | |
6.6265 | |
6.6118 | |
6.6137 | |
6.6412 | |
6.6090 | |
6.6120 | |
6.6174 | |
6.6220 | |
6.6068 | |
6.6136 | |
4.7045 | |
4.7275 | |
4.7294 | |
4.7413 | |
4.7363 | |
4.6960 | |
4.7338 | |
4.7301 | |
4.7370 | |
4.7414 | |
4.7300 | |
4.7346 | |
4.7374 | |
4.7282 | |
4.7538 | |
4.7352 | |
4.7060 | |
3.4917 | |
3.5062 | |
3.5126 | |
3.5021 | |
3.5099 | |
3.5123 | |
3.5104 | |
3.5068 | |
3.5099 | |
3.4989 | |
3.5112 | |
3.5120 | |
3.5013 | |
3.8944 | |
3.5214 | |
3.5084 | |
3.5139 | |
3.5166 |