História das diárias LBP /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra libanesa = 8 270 007 052.0147 Bolívar venezuelano
o mínimo em
1 Libra libanesa = 3.4648 Bolívar venezuelano
história preço de VEB / LBP
| Date | LBP/VEB |
| | 2 854.1135 |
| | 2 861.3306 |
| | 2 849.4877 |
| | 2 854.9374 |
| | 2 860.0305 |
| | 2 839.2429 |
| | 2 849.5009 |
| | 2 833.9859 |
| | 2 827.4099 |
| | 2 835.0723 |
| | 2 815.2519 |
| | 2 833.4864 |
| | 2 827.8706 |
| | 2 817.4323 |
| | 2 811.9247 |
| | 2 850.2937 |
| | 2 850.1781 |
| | 2 846.2635 |
| | 2 847.5779 |
| | 2 832.0533 |
| | 2 831.1439 |
| | 2 826.7548 |
| | 2 815.2963 |
| | 2 879.6622 |
| | 2 864.3079 |
| | 2 802.0158 |
| | 2 839.0416 |
| | 2 841.3331 |
| | 2 823.9572 |
| | 2 828.7975 |
| | 2 832.0389 |
| | 2 853.0630 |
| | 2 847.0275 |
| | 2 852.3907 |
| | 2 866.5677 |
| | 2 851.8133 |
| | 2 856.5191 |
| | 2 857.3755 |
| | 2 837.8179 |
| | 2 841.3356 |
| | 2 849.0491 |
| | 2 832.1106 |
| | 2 840.8889 |
| | 2 820.0619 |
| | 2 825.2153 |
| | 2 825.3879 |
| | 2 821.0303 |
| | 2 842.8107 |
| | 2 830.9085 |
| | 2 837.9046 |
| | 2 841.5293 |
| | 2 841.8758 |
| | 2 820.6698 |
| | 2 828.2784 |
| | 2 821.7029 |
| | 2 804.4106 |
| | 2 822.0810 |
| | 2 840.4495 |
| | 2 843.0110 |
| | 2 840.7546 |
| | 2 830.5374 |
| | 2 869.6512 |
| | 2 896.7650 |
| | 2 865.7827 |
| | 2 848.2527 |
| | 2 820.8906 |
| | 2 871.1043 |
| | 2 918.0722 |
| | 2 916.1550 |
| | 2 920.4716 |
| | 2 901.7615 |
| | 2 923.6467 |
| | 2 952.5492 |
| | 2 953.9121 |
| | 2 956.7366 |
| | 2 956.8965 |
| | 2 998.8174 |
| | 2 983.6317 |
| | 2 951.2404 |
| | 2 980.3182 |
| | 2 960.1967 |
| | 2 971.1631 |
| | 2 966.8654 |
| | 2 955.1187 |
| | 2 944.2773 |
| | 2 952.1807 |
| | 2 970.5085 |
| | 2 940.3932 |
| | 2 932.3785 |
| | 2 910.9866 |
| | 2 916.3492 |
| | 2 918.9936 |
| | 2 904.6269 |
| | 2 896.5243 |
| | 2 873.7961 |
| | 2 873.5261 |
| | 2 866.8174 |
| | 2 884.7288 |
| | 2 884.0757 |
| | 2 870.6662 |
| | 2 878.7685 |
| | 2 903.1425 |
| | 2 900.6059 |
| | 2 934.9643 |
| | 2 915.9401 |
| | 2 913.9591 |
| | 2 931.9005 |
| | 2 957.9779 |
| | 2 958.7093 |
| | 2 956.9988 |
| | 2 943.9938 |
| | 2 912.8932 |
| | 2 923.7121 |
| | 2 922.3841 |
| | 2 935.5310 |
| | 2 930.3783 |
| | 2 942.5617 |
| | 2 943.4754 |
| | 2 954.5311 |
| | 2 921.6872 |
| | 2 949.2390 |
| | 2 928.8925 |
| | 2 908.5304 |
| | 2 902.1731 |
| | 2 913.6855 |
| | 2 918.7507 |
| | 17 426.0189 |
| | 17 434.1853 |
| | 17 426.7454 |
| | 17 388.9172 |
| | 17 356.0781 |
| | 17 304.9611 |
| | 17 310.9806 |
| | 17 144.3343 |
| | 17 189.9412 |
| | 17 276.8363 |
| | 17 379.5715 |
| | 17 308.1343 |
| | 17 306.0209 |
| | 17 325.8316 |
| | 17 491.8607 |
| | 17 556.3407 |
| | 17 603.7375 |
| | 17 481.1055 |
| | 17 541.9012 |
| | 17 583.1656 |
| | 17 701.0262 |
| | 17 570.0993 |
| | 17 462.3774 |
| | 17 398.8346 |
| | 17 443.3464 |
| | 17 412.5603 |
| | 17 207.5723 |
| | 17 286.9225 |
| | 17 264.3390 |
| | 17 137.8234 |
| | 16 966.2535 |
| | 17 072.9364 |
| | 17 132.3091 |
| | 17 329.5455 |
| | 17 232.7830 |
| | 17 200.0727 |
| | 17 239.8827 |
| | 17 188.4571 |
| | 17 445.4036 |
| | 17 330.1106 |
| | 17 185.4934 |
| | 16 901.9409 |
| | 17 139.3363 |
| | 17 104.3152 |
| | 17 121.9163 |
| | 17 171.9895 |
| | 17 167.5015 |
| | 17 337.2194 |
| | 17 281.7737 |
| | 17 228.1954 |
| | 16 874.0319 |
| | 170 338.1789 |
| | 169 570.0431 |
| | 170 016.9744 |
| | 170 345.5773 |
| | 172 174.3224 |
| | 171 903.9998 |
| | 171 887.3407 |
| | 173 290.4011 |
| | 173 499.9435 |
| | 175 746.3590 |
| | 173 647.0229 |
| | 174 818.8024 |
| | 177 185.1969 |
| | 178 594.9703 |
| | 178 835.4312 |
| | 177 581.7458 |
| | 179 022.6356 |
| | 177 103.2508 |
| | 180 849.2957 |
| | 176 537.8840 |
| | 183 056.5302 |
| | 177 087.7987 |
| | 174 963.0428 |
| | 175 634.5211 |
| | 173 377.0937 |
| | 172 724.5819 |
| | 171 998.3584 |
| | 174 263.7304 |
| | 174 307.8547 |
| | 175 232.9386 |
| | 172 564.9803 |
| | 170 617.7076 |
| | 171 393.4663 |
| | 171 632.4244 |
| | 170 234.2024 |
| | 169 466.3473 |
| | 170 109.3734 |
| | 166 605.4967 |
| | 171 175.6882 |
| | 171 039.3288 |
| | 169 233.4608 |
| | 165 935.5256 |
| | 166 745.7586 |
| | 166 960.4034 |
| | 164 299.5645 |
| | 164 282.0805 |
| | 163 597.9656 |
| | 162 817.0975 |
| | 163 820.6334 |
| | 163 585.4113 |
| | 163 625.2978 |
| | 163 916.2375 |
| | 164 829.3149 |
| | 163 924.5424 |
| | 163 990.8539 |
| | 162 452.7711 |
| | 162 238.4259 |
| | 163 126.7474 |
| | 162 556.6352 |
| | 163 111.6109 |
| | 161 925.0736 |
| | 160 989.8182 |
| | 161 022.3823 |
| | 161 137.9196 |
| | 162 989.6966 |
| | 161 950.9736 |
| | 161 389.6743 |
| | 159 935.2715 |
| | 159 982.9750 |
| | 160 585.4338 |
| | 161 453.3815 |
| | 160 887.7323 |
| | 161 254.6954 |
| | 161 914.7725 |
| | 160 968.1659 |
| | 159 807.2685 |
| | 161 172.9824 |
| | 159 622.6749 |
| | 161 513.6804 |
| | 160 414.7271 |
| | 159 035.6611 |
| | 158 473.0133 |
| | 158 495.0589 |
| | 158 898.4521 |
| | 158 111.8911 |
| | 158 837.0704 |
| | 159 274.5838 |
| | 159 401.8612 |
| | 158 977.8772 |
| | 159 737.9027 |
| | 161 601.1414 |
| | 161 319.4756 |
| | 161 359.2831 |
| | 159 568.7970 |
| | 160 727.7701 |
| | 157 838.2713 |
| | 158 762.3598 |
| | 158 971.8725 |
| | 159 151.1065 |
| | 159 309.3806 |
| | 159 164.0518 |
| | 159 977.0065 |
| | 159 351.2104 |
| | 158 964.3863 |
| | 158 431.3725 |
| | 158 484.3342 |
| | 159 569.0086 |
| | 160 130.2946 |
| | 160 813.6347 |
| | 161 103.1957 |
| | 160 385.9881 |
| | 161 614.2337 |
| | 162 808.9563 |
| | 161 950.2537 |
| | 162 375.3150 |
| | 162 047.8320 |
| | 162 006.0909 |
| | 162 953.4089 |
| | 162 649.9528 |
| | 162 060.5347 |
| | 162 331.0782 |
| | 162 021.0064 |
| | 163 275.6040 |
| | 162 264.4135 |
| | 163 556.0137 |
| | 162 659.2017 |
| | 163 181.6523 |
| | 164 977.7829 |
| | 165 318.8144 |
| | 296 660.6457 |
| | 166 790.9878 |
| | 165 722.9993 |
| | 165 248.2104 |
| | 166 143.3076 |
| | 167 227.7145 |
| | 168 628.7236 |
| | 167 704.9895 |
| | 168 832.2962 |
| | 168 535.6556 |
| | 168 617.8782 |
| | 8 270 007 052.0147 |
| | 166 785.1315 |
| | 168 728.8229 |
| | 167 564.4569 |
| | 170 947.8807 |
| | 166 017.5360 |
| | 166 850.6244 |
| | 276 940.8018 |
| | 167 904.6273 |
| | 167 840.3112 |
| | 167 945.1623 |
| | 166 817.1355 |
| | 167 090.7213 |
| | 166 420.0487 |
| | 166 176.3047 |
| | 165 882.4503 |
| | 165 821.6417 |
| | 166 542.6578 |
| | 166 305.1033 |
| | 166 104.6415 |
| | 166 501.1192 |
| | 167 004.2295 |
| | 166 694.1325 |
| | 167 238.0838 |
| | 166 896.2976 |
| | 166 786.6379 |
| | 166 828.3772 |
| | 167 753.1344 |
| | 168 374.7181 |
| | 167 944.5800 |
| | 167 801.3322 |
| | 168 223.1736 |
| | 167 649.9491 |
| | 168 541.5237 |
| | 166 908.9895 |
| | 167 750.6403 |
| | 166 520.6678 |
| | 166 390.5988 |
| | 166 802.5844 |
| | 166 458.9376 |
| | 166 386.6041 |
| | 166 868.3078 |
| | 166 309.1424 |
| | 165 349.6095 |
| | 166 628.1272 |
| | 165 661.7385 |
| | 165 558.3541 |
| | 166 394.7798 |
| | 166 762.6940 |
| | 166 520.9842 |
| | 165 861.1254 |
| | 165 710.1441 |
| | 165 642.7638 |
| | 165 790.2150 |
| | 165 600.9839 |
| | 166 060.1906 |
| | 165 490.0812 |
| | 165 075.8155 |
| | 165 476.6665 |
| | 165 492.5579 |
| | 164 913.0480 |
| | 165 265.4776 |
| | 166 112.8670 |
| | 164 672.6333 |
| | 164 668.2978 |
| | 165 653.8569 |
| | 164 351.4915 |
| | 164 781.8102 |
| | 164 840.2195 |
| | 166 119.6434 |
| | 166 266.5865 |
| | 167 271.8351 |
| | 165 594.0695 |
| | 166 507.1659 |
| | 165 427.9735 |
| | 165 873.1041 |
| | 165 183.1535 |
| | 165 760.7495 |
| | 165 417.1977 |
| | 164 107.7134 |
| | 165 114.8084 |
| | 164 770.1071 |
| | 163 505.4824 |
| | 163 822.1855 |
| | 163 711.5315 |
| | 163 328.3167 |
| | 163 465.8699 |
| | 162 953.3306 |
| | 164 111.8862 |
| | 136 708.1578 |
| | 113 642.9297 |
| | 79 548.6633 |
| | 79 274.7227 |
| | 76 079.8389 |
| | 63 047.7547 |
| | 52 823.8190 |
| | 52 789.3582 |
| | 52 983.9609 |
| | 52 690.0061 |
| | 52 267.9273 |
| | 51 522.8316 |
| | 46 430.4849 |
| | 45 558.0414 |
| | 45 550.9779 |
| | 44 348.3405 |
| | 39 272.1874 |
| | 32 713.6634 |
| | 32 735.0441 |
| | 28 749.1725 |
| | 24 119.5469 |
| | 26 236.2689 |
| | 19 095.5802 |
| | 16 544.6222 |
| | 16 412.2572 |
| | 6.6528 |
| | 6.6137 |
| | 6.5817 |
| | 6.4685 |
| | 6.5452 |
| | 6.5483 |
| | 6.6002 |
| | 6.5580 |
| | 6.5612 |
| | 6.6133 |
| | 6.5281 |
| | 6.6161 |
| | 6.6246 |
| | 6.5737 |
| | 6.6278 |
| | 6.6013 |
| | 6.6499 |
| | 6.6362 |
| | 6.6153 |
| | 6.6031 |
| | 6.6328 |
| | 6.6077 |
| | 6.6121 |
| | 6.6260 |
| | 6.6445 |
| | 6.5666 |
| | 6.6280 |
| | 6.6205 |
| | 6.6232 |
| | 6.6326 |
| | 6.6256 |
| | 6.6048 |
| | 6.6440 |
| | 6.5842 |
| | 6.6561 |
| | 6.6282 |
| | 6.6093 |
| | 6.6298 |
| | 6.6211 |
| | 6.6101 |
| | 6.6070 |
| | 6.5881 |
| | 6.6169 |
| | 6.6087 |
| | 6.6254 |
| | 6.6244 |
| | 6.6239 |
| | 6.6091 |
| | 6.6311 |
| | 6.6350 |
| | 6.5891 |
| | 6.5498 |
| | 6.5814 |
| | 6.6525 |
| | 6.5708 |
| | 6.6665 |
| | 6.6078 |
| | 6.6277 |
| | 6.6389 |
| | 6.5641 |
| | 6.5930 |
| | 6.6179 |
| | 6.6395 |
| | 6.6163 |
| | 6.5944 |
| | 6.6176 |
| | 6.6033 |
| | 6.6237 |
| | 6.6338 |
| | 6.6265 |
| | 6.6118 |
| | 6.6137 |
| | 6.6412 |
| | 6.6090 |
| | 6.6120 |
| | 6.6174 |
| | 6.6220 |
| | 6.6068 |
| | 6.6136 |
| | 4.7045 |
| | 4.7275 |
| | 4.7294 |
| | 4.7413 |
| | 4.7363 |
| | 4.6960 |
| | 4.7338 |
| | 4.7301 |
| | 4.7370 |
| | 4.7414 |
| | 4.7300 |
| | 4.7346 |
| | 4.7374 |
| | 4.7282 |
| | 4.7538 |
| | 4.7352 |
| | 4.7060 |
| | 3.4917 |
| | 3.5062 |
| | 3.5126 |
| | 3.5021 |
| | 3.5099 |
| | 3.5123 |
| | 3.5104 |
| | 3.5068 |
| | 3.5099 |
| | 3.4989 |
| | 3.5112 |
| | 3.5120 |
| | 3.5013 |
| | 3.8944 |
| | 3.5214 |
| | 3.5084 |
| | 3.5139 |
| | 3.5166 |