Istoria de rate de zi cu zi LBP /XCP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră libaneză = 0.0088675437103 Uncii de cupru
minim asupra
1 liră libaneză = 0.0000000008940 Uncii de cupru
Date | LBP/XCP |
---|---|
0.0000000009066 | |
0.0000000009050 | |
0.0000000009089 | |
0.0000000009090 | |
0.0000000009125 | |
0.0000000009023 | |
0.0000000009108 | |
0.0000000009047 | |
0.0000000008984 | |
0.0000000008963 | |
0.0000000008999 | |
0.0000000009015 | |
0.0000000053822 | |
0.0000000053840 | |
0.0000000053818 | |
0.0000000053708 | |
0.0000000053606 | |
0.0000000053437 | |
0.0000000053459 | |
0.0000000052953 | |
0.0000000053092 | |
0.0000000053358 | |
0.0000000053678 | |
0.0000000053456 | |
0.0000000053447 | |
0.0000000053509 | |
0.0000000054025 | |
0.0000000054218 | |
0.0000000054373 | |
0.0000000053994 | |
0.0000000054178 | |
0.0000000054308 | |
0.0000000054674 | |
0.0000000054271 | |
0.0000000053934 | |
0.0000000053734 | |
0.0000000053871 | |
0.0000000053769 | |
0.0000000053139 | |
0.0000000053395 | |
0.0000000053318 | |
0.0000000052927 | |
0.0000000052396 | |
0.0000000052732 | |
0.0000000052908 | |
0.0000000053520 | |
0.0000000053222 | |
0.0000000053120 | |
0.0000000053245 | |
0.0000000053088 | |
0.0000000053884 | |
0.0000000053527 | |
0.0000000053068 | |
0.0000000052207 | |
0.0000000052935 | |
0.0000000052822 | |
0.0000000052889 | |
0.0000000053037 | |
0.0000000053021 | |
0.0000000053543 | |
0.0000000053372 | |
0.0000000053203 | |
0.0000000052118 | |
0.0000000526161 | |
0.0000000523684 | |
0.0000000525090 | |
0.0000000526057 | |
0.0000000531833 | |
0.0000000530903 | |
0.0000000530844 | |
0.0000000535250 | |
0.0000000535787 | |
0.0000000542687 | |
0.0000000536288 | |
0.0000000539950 | |
0.0000000547157 | |
0.0000000551600 | |
0.0000000552371 | |
0.0000000548366 | |
0.0000000552896 | |
0.0000000546954 | |
0.0000000558495 | |
0.0000000545216 | |
0.0000000565361 | |
0.0000000546947 | |
0.0000000540421 | |
0.0000000542373 | |
0.0000000535500 | |
0.0000000533462 | |
0.0000000531188 | |
0.0000000538204 | |
0.0000000538291 | |
0.0000000541154 | |
0.0000000532947 | |
0.0000000526863 | |
0.0000000529271 | |
0.0000000530130 | |
0.0000000525805 | |
0.0000000523406 | |
0.0000000525447 | |
0.0000000514615 | |
0.0000000528695 | |
0.0000000528195 | |
0.0000000522730 | |
0.0000000512510 | |
0.0000000514909 | |
0.0000000515579 | |
0.0000000507457 | |
0.0000000507379 | |
0.0000000505274 | |
0.0000000502824 | |
0.0000000505897 | |
0.0000000505180 | |
0.0000000505395 | |
0.0000000506234 | |
0.0000000509034 | |
0.0000000506259 | |
0.0000000506450 | |
0.0000000501718 | |
0.0000000501080 | |
0.0000000503854 | |
0.0000000502024 | |
0.0000000503740 | |
0.0000000500092 | |
0.0000000497299 | |
0.0000000497379 | |
0.0000000497745 | |
0.0000000503386 | |
0.0000000500207 | |
0.0000000498403 | |
0.0000000493974 | |
0.0000000494104 | |
0.0000000494075 | |
0.0000000497253 | |
0.0000000519320 | |
0.0000000492558 | |
0.0000000489283 | |
0.0000000475555 | |
0.0000000487819 | |
0.0000000494002 | |
0.0000000487044 | |
0.0000000500303 | |
0.0000000489798 | |
0.0000000497544 | |
0.0000000455023 | |
0.0000000463319 | |
0.0000000450403 | |
0.0000000454871 | |
0.0000000448106 | |
0.0000000442766 | |
0.0000000461345 | |
0.0000000479688 | |
0.0000000492763 | |
0.0000000517580 | |
0.0000000529841 | |
0.0000000520463 | |
0.0000000508675 | |
0.0000000513079 | |
0.0000000495595 | |
0.0000000519207 | |
0.0000000553501 | |
0.0000000577540 | |
0.0000000582521 | |
0.0000000582227 | |
0.0000000577390 | |
0.0000000563344 | |
0.0000000591327 | |
0.0000000585551 | |
0.0000000573097 | |
0.0000000593668 | |
0.0000000595727 | |
0.0000000620652 | |
0.0000000646195 | |
0.0000000666881 | |
0.0000000670685 | |
0.0000000700390 | |
0.0000000677969 | |
0.0000000695059 | |
0.0000000692277 | |
0.0000000727878 | |
0.0000000718909 | |
0.0000000685363 | |
0.0000000690631 | |
0.0000000700112 | |
0.0000000693555 | |
0.0000000716160 | |
0.0000000736761 | |
0.0000000731679 | |
0.0000000726634 | |
0.0000000732807 | |
0.0000000736119 | |
0.0000000753101 | |
0.0000001418447 | |
0.0000000802488 | |
0.0000000817765 | |
0.0000000822563 | |
0.0000000856178 | |
0.0000000903188 | |
0.0000000926271 | |
0.0000000935211 | |
0.0000000929970 | |
0.0000000959075 | |
0.0000000948842 | |
0.0088675437103 | |
0.0000000967815 | |
0.0000000999040 | |
0.0000001010904 | |
0.0000001013967 | |
0.0000000864445 | |
0.0000000854429 | |
0.0000001431209 | |
0.0000000848081 | |
0.0000000842604 | |
0.0000000855603 | |
0.0000000862635 | |
0.0000000806244 | |
0.0000000763580 | |
0.0000000777420 | |
0.0000000786252 | |
0.0000000768898 | |
0.0000000779109 | |
0.0000000778244 | |
0.0000000815371 | |
0.0000000819018 | |
0.0000000824423 | |
0.0000000825986 | |
0.0000000809257 | |
0.0000000829186 | |
0.0000000818595 | |
0.0000000835292 | |
0.0000000838223 | |
0.0000000866114 | |
0.0000000846463 | |
0.0000000836437 | |
0.0000000825328 | |
0.0000000834184 | |
0.0000000854917 | |
0.0000000847040 | |
0.0000000846085 | |
0.0000000835017 | |
0.0000000830625 | |
0.0000000808130 | |
0.0000000790373 | |
0.0000000805367 | |
0.0000000820660 | |
0.0000000801928 | |
0.0000000801610 | |
0.0000000826643 | |
0.0000000826958 | |
0.0000000824761 | |
0.0000000809602 | |
0.0000000797258 | |
0.0000000781541 | |
0.0000000772971 | |
0.0000000746484 | |
0.0000000739829 | |
0.0000000735691 | |
0.0000000743018 | |
0.0000000737610 | |
0.0000000747508 | |
0.0000000741562 | |
0.0000000744778 | |
0.0000000725197 | |
0.0000000732035 | |
0.0000000768980 | |
0.0000000770806 | |
0.0000000777794 | |
0.0000000803605 | |
0.0000000792265 | |
0.0000000798588 | |
0.0000000812662 | |
0.0000000788850 | |
0.0000000799071 | |
0.0000000784395 | |
0.0000000780364 | |
0.0000000764537 | |
0.0000000772142 | |
0.0000000770780 | |
0.0000000784773 | |
0.0000000760430 | |
0.0000000775210 | |
0.0000000769427 | |
0.0000000747290 | |
0.0000000769067 | |
0.0000000767973 | |
0.0000000759167 | |
0.0000000793490 | |
0.0000000801386 | |
0.0000000781435 | |
0.0000000784529 | |
0.0000000809416 | |
0.0000000778622 | |
0.0000000768282 | |
0.0000000751445 | |
0.0000000781596 | |
0.0000000763090 | |
0.0000000741497 | |
0.0000000704275 | |
0.0000000688803 | |
0.0000000656940 | |
0.0000000643682 | |
0.0000000683583 | |
0.0000000681341 | |
0.0000000681507 | |
0.0000000675888 | |
0.0000000681902 | |
0.0000000677045 | |
0.0000000661596 | |
0.0000000665222 | |
0.0000000681407 | |
0.0000000681602 | |
0.0000000676164 | |
0.0000000656030 | |
0.0000000666513 | |
0.0000000642202 | |
0.0000000634846 | |
0.0000000673779 | |
0.0000000648497 | |
0.0000000644799 | |
0.0000000646066 | |
0.0000000644554 | |
0.0000000647827 | |
0.0000000648479 | |
0.0000000665824 | |
0.0000000690728 | |
0.0000000712377 | |
0.0000000693978 | |
0.0000000665772 | |
0.0000000698563 | |
0.0000000696091 | |
0.0000000668016 | |
0.0050641628776 | |
0.0050766604295 | |
0.0050873185698 | |
0.0050609222144 | |
0.0050251258513 | |
0.0050066383035 | |
0.0050597827603 | |
0.0050395548963 | |
0.0050717200640 | |
0.0050799001881 | |
0.0050801485901 | |
0.0050515392617 | |
0.0051112748205 | |
0.0051341100444 | |
0.0051557625322 | |
0.0051533239550 | |
0.0051930661030 | |
0.0051711140050 | |
0.0051925946591 | |
0.0051371702188 | |
0.0052006042980 | |
0.0051804367741 | |
0.0052142529291 | |
0.0052295904727 | |
0.0052219070756 | |
0.0052227686481 | |
0.0052551105575 | |
0.0052669060256 | |
0.0052730802738 | |
0.0052413193385 | |
0.0052757289350 | |
0.0052983497322 | |
0.0053073098865 | |
0.0052815206508 | |
0.0052927322677 | |
0.0052979092332 | |
0.0052362930078 | |
0.0052239770413 | |
0.0052394543999 | |
0.0053227713481 | |
0.0052851675540 | |
0.0053610727192 | |
0.0053318199112 | |
0.0053455722027 | |
0.0052732888667 | |
0.0052363871604 | |
0.0052722908864 | |
0.0052787457098 | |
0.0052538385523 | |
0.0051795826588 | |
0.0051891942498 | |
0.0052084368908 | |
0.0051847524991 | |
0.0051652223149 | |
0.0051312340929 | |
0.0051180665330 | |
0.0051205699020 | |
0.0051052507235 | |
0.0051391363826 | |
0.0051157601281 | |
0.0050930120764 | |
0.0051264937993 | |
0.0051426835110 | |
0.0051125289197 | |
0.0051644228447 | |
0.0051183917848 | |
0.0051402400278 | |
0.0051182571133 | |
0.0050539976553 | |
0.0050696197330 | |
0.0050597881226 | |
0.0050874360101 | |
0.0050837940975 | |
0.0049346964079 | |
0.0048492220158 | |
0.0047588379216 | |
0.0046539569235 | |
0.0048462036149 | |
0.0049557253866 | |
0.0048379212910 | |
0.0047433318083 | |
0.0046446186366 | |
0.0047353612122 | |
0.0048470572575 | |
0.0050294850223 | |
0.0051008517136 | |
0.0052297891114 | |
0.0049969070882 | |
0.0051380430887 | |
0.0053412552424 | |
0.0053587436044 | |
0.0051668421918 | |
0.0049773357466 | |
0.0050172831872 | |
0.0051295823666 | |
0.0056777352151 | |
0.0051868263327 | |
0.0050120395891 | |
0.0050805056843 | |
0.0048106679837 |