Histórico Libra libanesa / Onças de cobre

História das diárias LBP /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra libanesa = 0.0088675437 Onças de cobre

o mínimo em

1 Libra libanesa = 0.0000000009 Onças de cobre

história preço de XCP / LBP

Date LBP/XCP
0.0000016990
0.0000757769
0.0000742013
0.0000738612
0.0000758935
0.0000715189
0.0000748284
0.0000745758
0.0000737024
0.0000738642
0.0000740845
0.0000732442
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000054
0.0000000054
0.0000000054
0.0000000054
0.0000000054
0.0000000053
0.0000000053
0.0000000053
0.0000000053
0.0000000053
0.0000000054
0.0000000053
0.0000000053
0.0000000054
0.0000000054
0.0000000054
0.0000000054
0.0000000054
0.0000000054
0.0000000054
0.0000000055
0.0000000054
0.0000000054
0.0000000054
0.0000000054
0.0000000054
0.0000000053
0.0000000053
0.0000000053
0.0000000053
0.0000000052
0.0000000053
0.0000000053
0.0000000054
0.0000000053
0.0000000053
0.0000000053
0.0000000053
0.0000000054
0.0000000054
0.0000000053
0.0000000052
0.0000000053
0.0000000053
0.0000000053
0.0000000053
0.0000000053
0.0000000054
0.0000000053
0.0000000053
0.0000000052
0.0000000526
0.0000000524
0.0000000525
0.0000000526
0.0000000532
0.0000000531
0.0000000531
0.0000000535
0.0000000536
0.0000000543
0.0000000536
0.0000000540
0.0000000547
0.0000000552
0.0000000552
0.0000000548
0.0000000553
0.0000000547
0.0000000558
0.0000000545
0.0000000565
0.0000000547
0.0000000540
0.0000000542
0.0000000535
0.0000000533
0.0000000531
0.0000000538
0.0000000538
0.0000000541
0.0000000533
0.0000000527
0.0000000529
0.0000000530
0.0000000526
0.0000000523
0.0000000525
0.0000000515
0.0000000529
0.0000000528
0.0000000523
0.0000000513
0.0000000515
0.0000000516
0.0000000507
0.0000000507
0.0000000505
0.0000000503
0.0000000506
0.0000000505
0.0000000505
0.0000000506
0.0000000509
0.0000000506
0.0000000506
0.0000000502
0.0000000501
0.0000000504
0.0000000502
0.0000000504
0.0000000500
0.0000000497
0.0000000497
0.0000000498
0.0000000503
0.0000000500
0.0000000498
0.0000000494
0.0000000494
0.0000000494
0.0000000497
0.0000000519
0.0000000493
0.0000000489
0.0000000476
0.0000000488
0.0000000494
0.0000000487
0.0000000500
0.0000000490
0.0000000498
0.0000000455
0.0000000463
0.0000000450
0.0000000455
0.0000000448
0.0000000443
0.0000000461
0.0000000480
0.0000000493
0.0000000518
0.0000000530
0.0000000520
0.0000000509
0.0000000513
0.0000000496
0.0000000519
0.0000000554
0.0000000578
0.0000000583
0.0000000582
0.0000000577
0.0000000563
0.0000000591
0.0000000586
0.0000000573
0.0000000594
0.0000000596
0.0000000621
0.0000000646
0.0000000667
0.0000000671
0.0000000700
0.0000000678
0.0000000695
0.0000000692
0.0000000728
0.0000000719
0.0000000685
0.0000000691
0.0000000700
0.0000000694
0.0000000716
0.0000000737
0.0000000732
0.0000000727
0.0000000733
0.0000000736
0.0000000753
0.0000001418
0.0000000802
0.0000000818
0.0000000823
0.0000000856
0.0000000903
0.0000000926
0.0000000935
0.0000000930
0.0000000959
0.0000000949
0.0088675437
0.0000000968
0.0000000999
0.0000001011
0.0000001014
0.0000000864
0.0000000854
0.0000001431
0.0000000848
0.0000000843
0.0000000856
0.0000000863
0.0000000806
0.0000000764
0.0000000777
0.0000000786
0.0000000769
0.0000000779
0.0000000778
0.0000000815
0.0000000819
0.0000000824
0.0000000826
0.0000000809
0.0000000829
0.0000000819
0.0000000835
0.0000000838
0.0000000866
0.0000000846
0.0000000836
0.0000000825
0.0000000834
0.0000000855
0.0000000847
0.0000000846
0.0000000835
0.0000000831
0.0000000808
0.0000000790
0.0000000805
0.0000000821
0.0000000802
0.0000000802
0.0000000827
0.0000000827
0.0000000825
0.0000000810
0.0000000797
0.0000000782
0.0000000773
0.0000000746
0.0000000740
0.0000000736
0.0000000743
0.0000000738
0.0000000748
0.0000000742
0.0000000745
0.0000000725
0.0000000732
0.0000000769
0.0000000771
0.0000000778
0.0000000804
0.0000000792
0.0000000799
0.0000000813
0.0000000789
0.0000000799
0.0000000784
0.0000000780
0.0000000765
0.0000000772
0.0000000771
0.0000000785
0.0000000760
0.0000000775
0.0000000769
0.0000000747
0.0000000769
0.0000000768
0.0000000759
0.0000000793
0.0000000801
0.0000000781
0.0000000785
0.0000000809
0.0000000779
0.0000000768
0.0000000751
0.0000000782
0.0000000763
0.0000000741
0.0000000704
0.0000000689
0.0000000657
0.0000000644
0.0000000684
0.0000000681
0.0000000682
0.0000000676
0.0000000682
0.0000000677
0.0000000662
0.0000000665
0.0000000681
0.0000000682
0.0000000676
0.0000000656
0.0000000667
0.0000000642
0.0000000635
0.0000000674
0.0000000648
0.0000000645
0.0000000646
0.0000000645
0.0000000648
0.0000000648
0.0000000666
0.0000000691
0.0000000712
0.0000000694
0.0000000666
0.0000000699
0.0000000696
0.0000000668
0.0050641629
0.0050766604
0.0050873186
0.0050609222
0.0050251259
0.0050066383
0.0050597828
0.0050395549
0.0050717201
0.0050799002
0.0050801486
0.0050515393
0.0051112748
0.0051341100
0.0051557625
0.0051533240
0.0051930661
0.0051711140
0.0051925947
0.0051371702
0.0052006043
0.0051804368
0.0052142529
0.0052295905
0.0052219071
0.0052227686
0.0052551106
0.0052669060
0.0052730803
0.0052413193
0.0052757289
0.0052983497
0.0053073099
0.0052815207
0.0052927323
0.0052979092
0.0052362930
0.0052239770
0.0052394544
0.0053227713
0.0052851676
0.0053610727
0.0053318199
0.0053455722
0.0052732889
0.0052363872
0.0052722909
0.0052787457
0.0052538386
0.0051795827
0.0051891942
0.0052084369
0.0051847525
0.0051652223
0.0051312341
0.0051180665
0.0051205699
0.0051052507
0.0051391364
0.0051157601
0.0050930121
0.0051264938
0.0051426835
0.0051125289
0.0051644228
0.0051183918
0.0051402400
0.0051182571
0.0050539977
0.0050696197
0.0050597881
0.0050874360
0.0050837941
0.0049346964
0.0048492220
0.0047588379
0.0046539569
0.0048462036
0.0049557254
0.0048379213
0.0047433318
0.0046446186
0.0047353612
0.0048470573
0.0050294850
0.0051008517
0.0052297891
0.0049969071
0.0051380431
0.0053412552
0.0053587436
0.0051668422
0.0049773357
0.0050172832
0.0051295824
0.0056777352
0.0051868263
0.0050120396
0.0050805057
0.0048106680