Istoria de rate de zi cu zi LKR /ARS întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 rupie srilankeză = 2.9568 peso argentinian
minim asupra
1 rupie srilankeză = 0.0275 peso argentinian
Istoria Prețul de ARS / LKR
Date | LKR/ARS |
| 2.9485 |
| 2.9007 |
| 2.9043 |
| 2.8981 |
| 2.8693 |
| 2.8334 |
| 2.7900 |
| 2.7633 |
| 2.7388 |
| 2.7043 |
| 2.6770 |
| 2.6515 |
| 2.6482 |
| 2.5963 |
| 2.5669 |
| 2.5396 |
| 2.5236 |
| 2.4965 |
| 2.4657 |
| 2.4546 |
| 1.1169 |
| 1.1039 |
| 1.0901 |
| 1.0802 |
| 1.0692 |
| 1.0703 |
| 1.0694 |
| 1.0741 |
| 1.0793 |
| 1.0814 |
| 1.0779 |
| 1.0750 |
| 1.0815 |
| 1.0851 |
| 1.0930 |
| 1.0811 |
| 1.0772 |
| 1.0861 |
| 0.8745 |
| 0.8597 |
| 0.8181 |
| 0.8274 |
| 0.8387 |
| 0.8383 |
| 0.8228 |
| 0.8122 |
| 0.8195 |
| 0.8347 |
| 0.8023 |
| 0.7654 |
| 0.7367 |
| 0.7135 |
| 0.6952 |
| 0.6839 |
| 0.6650 |
| 0.6075 |
| 0.5884 |
| 0.5421 |
| 0.5334 |
| 0.5250 |
| 0.5180 |
| 0.5099 |
| 0.5062 |
| 0.4978 |
| 0.4902 |
| 0.4874 |
| 0.4766 |
| 0.4756 |
| 0.4664 |
| 0.4604 |
| 0.4518 |
| 0.4438 |
| 0.4424 |
| 0.4372 |
| 0.4291 |
| 0.4235 |
| 0.4166 |
| 0.4077 |
| 0.4119 |
| 0.4023 |
| 0.4013 |
| 0.3930 |
| 0.3904 |
| 0.3851 |
| 0.3797 |
| 0.3706 |
| 0.3708 |
| 0.3683 |
| 0.3675 |
| 0.3599 |
| 0.3531 |
| 0.3514 |
| 0.3462 |
| 0.3440 |
| 0.3410 |
| 0.3344 |
| 0.3289 |
| 0.3302 |
| 0.3372 |
| 0.3241 |
| 0.3265 |
| 0.3373 |
| 0.3927 |
| 0.4286 |
| 0.5378 |
| 0.5314 |
| 0.5288 |
| 0.5248 |
| 0.5208 |
| 0.5179 |
| 0.5171 |
| 0.5138 |
| 0.5101 |
| 0.5073 |
| 0.5048 |
| 0.5044 |
| 0.5032 |
| 0.4994 |
| 0.4976 |
| 0.4951 |
| 0.4963 |
| 0.4967 |
| 0.4941 |
| 0.4923 |
| 0.4950 |
| 0.4942 |
| 0.4945 |
| 0.4927 |
| 0.4931 |
| 0.4922 |
| 0.4892 |
| 0.4887 |
| 0.4876 |
| 0.4864 |
| 0.4863 |
| 0.4852 |
| 0.4838 |
| 0.4848 |
| 0.4831 |
| 0.4819 |
| 0.4798 |
| 0.4789 |
| 0.4811 |
| 0.4806 |
| 0.4784 |
| 0.4781 |
| 0.4773 |
| 0.4763 |
| 0.4755 |
| 0.4796 |
| 0.4800 |
| 0.4594 |
| 0.4584 |
| 0.4616 |
| 0.4618 |
| 0.4613 |
| 0.4609 |
| 0.4631 |
| 0.4623 |
| 0.4545 |
| 0.4521 |
| 0.4518 |
| 0.4397 |
| 0.4471 |
| 0.4512 |
| 0.4527 |
| 0.4460 |
| 0.4424 |
| 0.4401 |
| 0.4370 |
| 0.4375 |
| 0.4331 |
| 0.4325 |
| 0.4293 |
| 0.4264 |
| 0.4242 |
| 0.4208 |
| 0.4186 |
| 0.4167 |
| 0.4106 |
| 0.4069 |
| 0.4072 |
| 0.4041 |
| 0.3990 |
| 0.3982 |
| 0.3977 |
| 0.3946 |
| 0.3906 |
| 0.3876 |
| 0.3859 |
| 0.3829 |
| 0.3808 |
| 0.3775 |
| 0.3745 |
| 0.3727 |
| 0.3730 |
| 0.3687 |
| 0.3670 |
| 0.3612 |
| 0.3579 |
| 0.3530 |
| 0.3450 |
| 0.3425 |
| 0.3417 |
| 0.3360 |
| 0.3420 |
| 0.3429 |
| 0.3415 |
| 0.3430 |
| 0.3416 |
| 0.3397 |
| 0.3389 |
| 0.3356 |
| 0.3330 |
| 0.3309 |
| 0.3309 |
| 0.3302 |
| 0.3293 |
| 0.3295 |
| 0.3305 |
| 0.3297 |
| 0.3306 |
| 0.3302 |
| 0.3296 |
| 0.3310 |
| 0.3303 |
| 0.3304 |
| 0.3275 |
| 0.3213 |
| 0.3204 |
| 0.3200 |
| 0.3157 |
| 0.3135 |
| 0.3118 |
| 0.3109 |
| 0.3240 |
| 0.3088 |
| 0.3093 |
| 0.2996 |
| 0.2567 |
| 0.2482 |
| 0.2413 |
| 0.2413 |
| 0.2373 |
| 0.2391 |
| 0.2407 |
| 0.2485 |
| 0.2543 |
| 0.2540 |
| 0.2551 |
| 0.2571 |
| 0.2556 |
| 0.2518 |
| 0.2526 |
| 0.2386 |
| 0.2384 |
| 0.2503 |
| 0.2449 |
| 0.2360 |
| 0.2241 |
| 0.2310 |
| 0.2217 |
| 0.2172 |
| 0.2156 |
| 0.2133 |
| 0.2103 |
| 0.2047 |
| 0.2078 |
| 0.2027 |
| 0.2046 |
| 0.2055 |
| 0.2089 |
| 0.2127 |
| 0.2104 |
| 0.2040 |
| 0.2170 |
| 0.2036 |
| 0.2024 |
| 0.2047 |
| 0.2124 |
| 0.2112 |
| 0.2154 |
| 0.2203 |
| 0.2335 |
| 0.2209 |
| 0.2397 |
| 0.2305 |
| 0.2353 |
| 0.1925 |
| 0.1717 |
| 0.1856 |
| 0.1708 |
| 0.1708 |
| 0.1733 |
| 0.1711 |
| 0.1758 |
| 0.1788 |
| 0.1708 |
| 0.1728 |
| 0.1642 |
| 0.1572 |
| 0.1565 |
| 0.1544 |
| 0.1584 |
| 0.1393 |
| 0.1301 |
| 0.1291 |
| 0.1298 |
| 0.1303 |
| 0.1301 |
| 0.1293 |
| 0.1296 |
| 0.1298 |
| 0.1303 |
| 0.1302 |
| 0.1278 |
| 0.1290 |
| 0.1261 |
| 0.1273 |
| 0.1242 |
| 0.1218 |
| 0.1237 |
| 0.1214 |
| 0.1173 |
| 0.1146 |
| 0.1124 |
| 0.1130 |
| 0.1124 |
| 0.1132 |
| 0.1140 |
| 0.1150 |
| 0.1153 |
| 0.1133 |
| 0.1127 |
| 0.1138 |
| 0.1133 |
| 0.1141 |
| 0.1116 |
| 0.1116 |
| 0.1130 |
| 0.1131 |
| 0.1136 |
| 0.1116 |
| 0.1153 |
| 0.1160 |
| 0.1134 |
| 0.1102 |
| 0.1106 |
| 0.1097 |
| 0.1065 |
| 0.1055 |
| 0.1041 |
| 0.1050 |
| 0.1045 |
| 0.1062 |
| 0.1018 |
| 0.1013 |
| 0.1010 |
| 0.1012 |
| 0.0999 |
| 0.1017 |
| 0.1012 |
| 0.1022 |
| 0.1027 |
| 0.1028 |
| 0.1022 |
| 0.1018 |
| 0.1035 |
| 0.1022 |
| 0.1044 |
| 0.1064 |
| 0.1064 |
| 0.1057 |
| 0.1065 |
| 0.1063 |
| 0.1040 |
| 0.1058 |
| 0.1076 |
| 0.1074 |
| 0.1046 |
| 0.1036 |
| 0.1041 |
| 0.1014 |
| 0.1031 |
| 0.1028 |
| 0.1031 |
| 0.1033 |
| 0.1045 |
| 0.1034 |
| 0.1038 |
| 0.1031 |
| 0.1024 |
| 0.1038 |
| 0.1027 |
| 0.1011 |
| 0.1014 |
| 0.1027 |
| 0.1021 |
| 0.1031 |
| 0.1016 |
| 0.1034 |
| 0.1034 |
| 0.0956 |
| 0.0953 |
| 0.0946 |
| 0.0957 |
| 0.0966 |
| 0.0977 |
| 0.0981 |
| 0.0989 |
| 0.0987 |
| 0.0983 |
| 0.1008 |
| 0.1012 |
| 0.0999 |
| 0.1036 |
| 0.1054 |
| 0.1063 |
| 0.1072 |
| 0.1047 |
| 0.1010 |
| 0.0994 |
| 0.0969 |
| 0.0948 |
| 0.0936 |
| 0.0967 |
| 0.0902 |
| 0.0911 |
| 0.0935 |
| 0.0684 |
| 0.0683 |
| 0.0680 |
| 0.0681 |
| 0.0681 |
| 0.0672 |
| 0.0676 |
| 0.0675 |
| 0.0674 |
| 0.0670 |
| 0.0671 |
| 0.0668 |
| 0.0667 |
| 0.0670 |
| 0.0677 |
| 0.0692 |
| 0.0691 |
| 0.0690 |
| 0.0689 |
| 0.0688 |
| 0.0687 |
| 0.0684 |
| 0.0682 |
| 0.0682 |
| 0.0679 |
| 0.0677 |
| 0.0675 |
| 0.0674 |
| 0.0672 |
| 0.0672 |
| 0.0671 |
| 0.0670 |
| 0.0670 |
| 0.0669 |
| 0.0666 |
| 0.0666 |
| 0.0667 |
| 0.0663 |
| 0.0660 |
| 0.0660 |
| 0.0658 |
| 0.0656 |
| 0.0654 |
| 0.0652 |
| 0.0652 |
| 0.0653 |
| 0.0654 |
| 0.0653 |
| 0.0653 |
| 0.0651 |
| 0.0652 |
| 0.0651 |
| 0.0652 |
| 0.0652 |
| 0.0651 |
| 0.0649 |
| 0.0649 |
| 0.0649 |
| 0.0651 |
| 0.0648 |
| 0.0649 |
| 0.0649 |
| 0.0650 |
| 0.0649 |
| 0.0647 |
| 0.0645 |
| 0.0646 |
| 0.0646 |
| 0.0645 |
| 0.0636 |
| 0.0635 |
| 0.0633 |
| 0.0628 |
| 0.0626 |
| 0.0626 |
| 0.0625 |
| 0.0624 |
| 0.0624 |
| 0.0624 |
| 0.0624 |
| 0.0620 |
| 0.0618 |
| 0.0618 |
| 0.0614 |
| 0.0612 |
| 0.0613 |
| 0.0613 |
| 0.0613 |
| 0.0612 |
| 0.0612 |
| 0.0610 |
| 0.0605 |
| 0.0602 |
| 0.0603 |
| 0.0598 |
| 0.0594 |
| 0.0598 |
| 0.0613 |
| 0.0610 |
| 0.0522 |
| 0.0510 |
| 0.0504 |
| 0.0499 |
| 0.0492 |
| 0.0482 |
| 0.0477 |
| 0.0469 |
| 0.0464 |
| 0.0458 |
| 0.0455 |
| 0.0453 |
| 0.0450 |
| 0.0447 |
| 0.0445 |
| 0.0443 |
| 0.0438 |
| 0.0436 |
| 0.0433 |
| 0.0429 |
| 0.0426 |
| 0.0424 |
| 0.0424 |
| 0.0421 |
| 0.0419 |
| 0.0417 |
| 0.0414 |
| 0.0414 |
| 0.0413 |
| 0.0412 |
| 0.0416 |
| 0.0415 |
| 0.0418 |
| 0.0418 |
| 0.0417 |
| 0.0415 |
| 0.0414 |
| 0.0412 |
| 0.0408 |
| 0.0408 |
| 0.0410 |
| 0.0409 |
| 0.0404 |
| 0.0405 |
| 0.0403 |
| 0.0401 |
| 0.0396 |
| 0.0395 |
| 0.0395 |
| 0.0395 |
| 0.0394 |
| 0.0390 |
| 0.0391 |
| 0.0392 |
| 0.0387 |
| 0.0385 |
| 0.0386 |
| 0.0379 |
| 0.0378 |
| 0.0374 |
| 0.0370 |
| 0.0369 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0367 |
| 0.0367 |
| 0.0364 |
| 0.0357 |
| 0.0354 |
| 0.0352 |
| 0.0350 |
| 0.0349 |
| 0.0349 |
| 0.0349 |
| 0.0348 |
| 0.0347 |
| 0.0349 |
| 0.0340 |
| 0.0338 |
| 0.0338 |
| 0.0336 |
| 0.0340 |
| 0.0340 |
| 0.0342 |
| 0.0340 |
| 0.0344 |
| 0.0345 |
| 0.0348 |
| 0.0340 |
| 0.0335 |
| 0.0343 |
| 0.0349 |
| 0.0339 |
| 0.0336 |
| 0.0334 |
| 0.0356 |
| 0.0356 |
| 0.0355 |
| 0.0368 |
| 0.0372 |
| 0.0380 |
| 0.0381 |
| 0.0380 |
| 0.0379 |
| 0.0379 |
| 0.0378 |
| 0.0377 |
| 0.0377 |
| 0.0376 |
| 0.0377 |
| 0.0374 |
| 0.0386 |
| 0.0388 |
| 0.0387 |
| 0.0385 |
| 0.0385 |
| 0.0383 |
| 0.0382 |
| 0.0382 |
| 0.0382 |
| 0.0382 |
| 0.0382 |
| 0.0382 |
| 0.0381 |
| 0.0380 |
| 0.0378 |
| 0.0379 |
| 0.0378 |
| 0.0378 |
| 0.0376 |
| 0.0375 |
| 0.0375 |
| 0.0374 |
| 0.0374 |
| 0.0373 |
| 0.0374 |
| 0.0372 |
| 0.0372 |
| 0.0372 |
| 0.0371 |
| 0.0371 |
| 0.0370 |
| 0.0369 |
| 0.0367 |
| 0.0367 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0365 |
| 0.0364 |
| 0.0363 |
| 0.0363 |
| 0.0362 |
| 0.0361 |
| 0.0359 |
| 0.0359 |
| 0.0359 |
| 0.0358 |
| 0.0357 |
| 0.0357 |
| 0.0358 |
| 0.0358 |
| 0.0357 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0354 |
| 0.0354 |
| 0.0352 |
| 0.0354 |
| 0.0355 |
| 0.0354 |
| 0.0351 |
| 0.0351 |
| 0.0351 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0348 |
| 0.0349 |
| 0.0347 |
| 0.0347 |
| 0.0345 |
| 0.0346 |
| 0.0345 |
| 0.0345 |
| 0.0343 |
| 0.0343 |
| 0.0342 |
| 0.0338 |
| 0.0340 |
| 0.0338 |
| 0.0339 |
| 0.0342 |
| 0.0340 |
| 0.0337 |
| 0.0337 |
| 0.0340 |
| 0.0338 |
| 0.0337 |
| 0.0337 |
| 0.0336 |
| 0.0335 |
| 0.0335 |
| 0.0333 |
| 0.0332 |
| 0.0332 |
| 0.0332 |
| 0.0331 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0332 |
| 0.0334 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0335 |
| 0.0334 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0336 |
| 0.0335 |
| 0.0334 |
| 0.0333 |
| 0.0333 |
| 0.0331 |
| 0.0331 |
| 0.0332 |
| 0.0331 |
| 0.0330 |
| 0.0329 |
| 0.0327 |
| 0.0327 |
| 0.0326 |
| 0.0325 |
| 0.0324 |
| 0.0317 |
| 0.0309 |
| 0.0308 |
| 0.0314 |
| 0.0318 |
| 0.0320 |
| 0.0323 |
| 0.0322 |
| 0.0320 |
| 0.0318 |
| 0.0314 |
| 0.0310 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0302 |
| 0.0303 |
| 0.0305 |
| 0.0303 |
| 0.0306 |
| 0.0308 |
| 0.0314 |
| 0.0307 |
| 0.0304 |
| 0.0302 |
| 0.0300 |
| 0.0308 |
| 0.0305 |
| 0.0297 |
| 0.0298 |
| 0.0293 |
| 0.0289 |
| 0.0289 |
| 0.0286 |
| 0.0282 |
| 0.0281 |
| 0.0281 |
| 0.0281 |
| 0.0283 |
| 0.0282 |
| 0.0281 |
| 0.0282 |
| 0.0281 |
| 0.0281 |
| 0.0281 |
| 0.0282 |
| 0.0282 |
| 0.0284 |
| 0.0287 |
| 0.0291 |
| 0.0292 |
| 0.0295 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0292 |
| 0.0294 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0294 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0294 |
| 0.0293 |
| 0.0292 |
| 0.0292 |
| 0.0289 |
| 0.0289 |
| 0.0290 |
| 0.0289 |
| 0.0289 |
| 0.0288 |
| 0.0285 |
| 0.0285 |
| 0.0283 |
| 0.0284 |
| 0.0284 |
| 0.0283 |
| 0.0282 |
| 0.0278 |
| 0.0278 |
| 0.0277 |
| 0.0277 |
| 0.0276 |
| 0.0279 |
| 0.0280 |
| 0.0281 |
| 0.0282 |
| 0.0281 |
| 0.0281 |
| 0.0279 |
| 0.0279 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0277 |
| 0.0277 |
| 0.0277 |
| 0.0277 |
| 0.0279 |
| 0.0278 |
| 0.0277 |
| 0.0277 |
| 0.0279 |
| 0.0282 |
| 0.0282 |
| 0.0286 |
| 0.0285 |
| 0.0285 |
| 0.0283 |
| 0.0284 |
| 0.0286 |
| 0.0286 |
| 0.0286 |
| 0.0286 |
| 0.0286 |
| 0.0286 |
| 0.0284 |
| 0.0284 |
| 0.0284 |
| 0.0285 |
| 0.0297 |
| 0.0284 |
| 0.0283 |
| 0.0283 |
| 0.0284 |
| 0.0282 |
| 0.0286 |
| 0.0287 |
| 0.0288 |
| 0.0291 |
| 0.0290 |
| 0.0296 |
| 0.0299 |
| 0.0302 |
| 0.0303 |
| 0.0302 |
| 0.0303 |
| 0.0300 |
| 0.0295 |
| 0.0296 |
| 0.0295 |
| 0.0296 |
| 0.0296 |
| 0.0297 |
| 0.0297 |
| 0.0297 |
| 0.0296 |
| 0.0298 |
| 0.0298 |
| 0.0299 |
| 0.0299 |
| 0.0297 |
| 0.0295 |
| 0.0296 |
| 0.0296 |
| 0.0298 |
| 0.0300 |
| 0.0300 |
| 0.0301 |
| 0.0300 |
| 0.0299 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0301 |
| 0.0300 |
| 0.0300 |
| 0.0299 |
| 0.0299 |
| 0.0301 |
| 0.0305 |
| 0.0296 |
| 0.0297 |
| 0.0294 |
| 0.0293 |
| 0.0292 |
| 0.0290 |
| 0.0292 |
| 0.0293 |
| 0.0295 |
| 0.0293 |
| 0.0292 |
| 0.0289 |
| 0.0288 |
| 0.0286 |
| 0.0287 |
| 0.0288 |
| 0.0286 |
| 0.0288 |
| 0.0288 |
| 0.0286 |
| 0.0284 |
| 0.0285 |
| 0.0286 |
| 0.0286 |
| 0.0286 |
| 0.0288 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0290 |
| 0.0290 |
| 0.0290 |
| 0.0289 |
| 0.0291 |
| 0.0291 |
| 0.0291 |
| 0.0292 |
| 0.0291 |
| 0.0293 |
| 0.0293 |
| 0.0294 |
| 0.0294 |
| 0.0293 |
| 0.0294 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0296 |
| 0.0296 |
| 0.0299 |
| 0.0303 |
| 0.0286 |
| 0.0285 |
| 0.0283 |
| 0.0282 |
| 0.0283 |
| 0.0279 |
| 0.0281 |
| 0.0282 |
| 0.0283 |
| 0.0284 |
| 0.0285 |
| 0.0284 |
| 0.0286 |
| 0.0287 |
| 0.0290 |
| 0.0288 |
| 0.0292 |
| 0.0291 |
| 0.0291 |
| 0.0292 |
| 0.0292 |
| 0.0293 |
| 0.0285 |
| 0.0287 |
| 0.0289 |
| 0.0289 |
| 0.0288 |
| 0.0288 |
| 0.0294 |
| 0.0295 |
| 0.0298 |
| 0.0298 |
| 0.0299 |
| 0.0292 |
| 0.0294 |
| 0.0288 |
| 0.0289 |
| 0.0287 |
| 0.0290 |
| 0.0292 |
| 0.0290 |
| 0.0295 |