Historia stawek dziennych LKR /ARS ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 rupia lankijska = 2.9315 peso argentyńskie
minimum na
1 rupia lankijska = 0.0275 peso argentyńskie
Date | LKR/ARS |
---|---|
2.9007 | |
2.9043 | |
2.8981 | |
2.8693 | |
2.8334 | |
2.7900 | |
2.7633 | |
2.7388 | |
2.7043 | |
2.6770 | |
2.6515 | |
2.6482 | |
2.5963 | |
2.5669 | |
2.5396 | |
2.5236 | |
2.4965 | |
2.4657 | |
2.4546 | |
1.1169 | |
1.1039 | |
1.0901 | |
1.0802 | |
1.0692 | |
1.0703 | |
1.0694 | |
1.0741 | |
1.0793 | |
1.0814 | |
1.0779 | |
1.0750 | |
1.0815 | |
1.0851 | |
1.0930 | |
1.0811 | |
1.0772 | |
1.0861 | |
0.8745 | |
0.8597 | |
0.8181 | |
0.8274 | |
0.8387 | |
0.8383 | |
0.8228 | |
0.8122 | |
0.8195 | |
0.8347 | |
0.8023 | |
0.7654 | |
0.7367 | |
0.7135 | |
0.6952 | |
0.6839 | |
0.6650 | |
0.6075 | |
0.5884 | |
0.5421 | |
0.5334 | |
0.5250 | |
0.5180 | |
0.5099 | |
0.5062 | |
0.4978 | |
0.4902 | |
0.4874 | |
0.4766 | |
0.4756 | |
0.4664 | |
0.4604 | |
0.4518 | |
0.4438 | |
0.4424 | |
0.4372 | |
0.4291 | |
0.4235 | |
0.4166 | |
0.4077 | |
0.4119 | |
0.4023 | |
0.4013 | |
0.3930 | |
0.3904 | |
0.3851 | |
0.3797 | |
0.3706 | |
0.3708 | |
0.3683 | |
0.3675 | |
0.3599 | |
0.3531 | |
0.3514 | |
0.3462 | |
0.3440 | |
0.3410 | |
0.3344 | |
0.3289 | |
0.3302 | |
0.3372 | |
0.3241 | |
0.3265 | |
0.3373 | |
0.3927 | |
0.4286 | |
0.5378 | |
0.5314 | |
0.5288 | |
0.5248 | |
0.5208 | |
0.5179 | |
0.5171 | |
0.5138 | |
0.5101 | |
0.5073 | |
0.5048 | |
0.5044 | |
0.5032 | |
0.4994 | |
0.4976 | |
0.4951 | |
0.4963 | |
0.4967 | |
0.4941 | |
0.4923 | |
0.4950 | |
0.4942 | |
0.4945 | |
0.4927 | |
0.4931 | |
0.4922 | |
0.4892 | |
0.4887 | |
0.4876 | |
0.4864 | |
0.4863 | |
0.4852 | |
0.4838 | |
0.4848 | |
0.4831 | |
0.4819 | |
0.4798 | |
0.4789 | |
0.4811 | |
0.4806 | |
0.4784 | |
0.4781 | |
0.4773 | |
0.4763 | |
0.4755 | |
0.4796 | |
0.4800 | |
0.4594 | |
0.4584 | |
0.4616 | |
0.4618 | |
0.4613 | |
0.4609 | |
0.4631 | |
0.4623 | |
0.4545 | |
0.4521 | |
0.4518 | |
0.4397 | |
0.4471 | |
0.4512 | |
0.4527 | |
0.4460 | |
0.4424 | |
0.4401 | |
0.4370 | |
0.4375 | |
0.4331 | |
0.4325 | |
0.4293 | |
0.4264 | |
0.4242 | |
0.4208 | |
0.4186 | |
0.4167 | |
0.4106 | |
0.4069 | |
0.4072 | |
0.4041 | |
0.3990 | |
0.3982 | |
0.3977 | |
0.3946 | |
0.3906 | |
0.3876 | |
0.3859 | |
0.3829 | |
0.3808 | |
0.3775 | |
0.3745 | |
0.3727 | |
0.3730 | |
0.3687 | |
0.3670 | |
0.3612 | |
0.3579 | |
0.3530 | |
0.3450 | |
0.3425 | |
0.3417 | |
0.3360 | |
0.3420 | |
0.3429 | |
0.3415 | |
0.3430 | |
0.3416 | |
0.3397 | |
0.3389 | |
0.3356 | |
0.3330 | |
0.3309 | |
0.3309 | |
0.3302 | |
0.3293 | |
0.3295 | |
0.3305 | |
0.3297 | |
0.3306 | |
0.3302 | |
0.3296 | |
0.3310 | |
0.3303 | |
0.3304 | |
0.3275 | |
0.3213 | |
0.3204 | |
0.3200 | |
0.3157 | |
0.3135 | |
0.3118 | |
0.3109 | |
0.3240 | |
0.3088 | |
0.3093 | |
0.2996 | |
0.2567 | |
0.2482 | |
0.2413 | |
0.2413 | |
0.2373 | |
0.2391 | |
0.2407 | |
0.2485 | |
0.2543 | |
0.2540 | |
0.2551 | |
0.2571 | |
0.2556 | |
0.2518 | |
0.2526 | |
0.2386 | |
0.2384 | |
0.2503 | |
0.2449 | |
0.2360 | |
0.2241 | |
0.2310 | |
0.2217 | |
0.2172 | |
0.2156 | |
0.2133 | |
0.2103 | |
0.2047 | |
0.2078 | |
0.2027 | |
0.2046 | |
0.2055 | |
0.2089 | |
0.2127 | |
0.2104 | |
0.2040 | |
0.2170 | |
0.2036 | |
0.2024 | |
0.2047 | |
0.2124 | |
0.2112 | |
0.2154 | |
0.2203 | |
0.2335 | |
0.2209 | |
0.2397 | |
0.2305 | |
0.2353 | |
0.1925 | |
0.1717 | |
0.1856 | |
0.1708 | |
0.1708 | |
0.1733 | |
0.1711 | |
0.1758 | |
0.1788 | |
0.1708 | |
0.1728 | |
0.1642 | |
0.1572 | |
0.1565 | |
0.1544 | |
0.1584 | |
0.1393 | |
0.1301 | |
0.1291 | |
0.1298 | |
0.1303 | |
0.1301 | |
0.1293 | |
0.1296 | |
0.1298 | |
0.1303 | |
0.1302 | |
0.1278 | |
0.1290 | |
0.1261 | |
0.1273 | |
0.1242 | |
0.1218 | |
0.1237 | |
0.1214 | |
0.1173 | |
0.1146 | |
0.1124 | |
0.1130 | |
0.1124 | |
0.1132 | |
0.1140 | |
0.1150 | |
0.1153 | |
0.1133 | |
0.1127 | |
0.1138 | |
0.1133 | |
0.1141 | |
0.1116 | |
0.1116 | |
0.1130 | |
0.1131 | |
0.1136 | |
0.1116 | |
0.1153 | |
0.1160 | |
0.1134 | |
0.1102 | |
0.1106 | |
0.1097 | |
0.1065 | |
0.1055 | |
0.1041 | |
0.1050 | |
0.1045 | |
0.1062 | |
0.1018 | |
0.1013 | |
0.1010 | |
0.1012 | |
0.0999 | |
0.1017 | |
0.1012 | |
0.1022 | |
0.1027 | |
0.1028 | |
0.1022 | |
0.1018 | |
0.1035 | |
0.1022 | |
0.1044 | |
0.1064 | |
0.1064 | |
0.1057 | |
0.1065 | |
0.1063 | |
0.1040 | |
0.1058 | |
0.1076 | |
0.1074 | |
0.1046 | |
0.1036 | |
0.1041 | |
0.1014 | |
0.1031 | |
0.1028 | |
0.1031 | |
0.1033 | |
0.1045 | |
0.1034 | |
0.1038 | |
0.1031 | |
0.1024 | |
0.1038 | |
0.1027 | |
0.1011 | |
0.1014 | |
0.1027 | |
0.1021 | |
0.1031 | |
0.1016 | |
0.1034 | |
0.1034 | |
0.0956 | |
0.0953 | |
0.0946 | |
0.0957 | |
0.0966 | |
0.0977 | |
0.0981 | |
0.0989 | |
0.0987 | |
0.0983 | |
0.1008 | |
0.1012 | |
0.0999 | |
0.1036 | |
0.1054 | |
0.1063 | |
0.1072 | |
0.1047 | |
0.1010 | |
0.0994 | |
0.0969 | |
0.0948 | |
0.0936 | |
0.0967 | |
0.0902 | |
0.0911 | |
0.0935 | |
0.0684 | |
0.0683 | |
0.0680 | |
0.0681 | |
0.0681 | |
0.0672 | |
0.0676 | |
0.0675 | |
0.0674 | |
0.0670 | |
0.0671 | |
0.0668 | |
0.0667 | |
0.0670 | |
0.0677 | |
0.0692 | |
0.0691 | |
0.0690 | |
0.0689 | |
0.0688 | |
0.0687 | |
0.0684 | |
0.0682 | |
0.0682 | |
0.0679 | |
0.0677 | |
0.0675 | |
0.0674 | |
0.0672 | |
0.0672 | |
0.0671 | |
0.0670 | |
0.0670 | |
0.0669 | |
0.0666 | |
0.0666 | |
0.0667 | |
0.0663 | |
0.0660 | |
0.0660 | |
0.0658 | |
0.0656 | |
0.0654 | |
0.0652 | |
0.0652 | |
0.0653 | |
0.0654 | |
0.0653 | |
0.0653 | |
0.0651 | |
0.0652 | |
0.0651 | |
0.0652 | |
0.0652 | |
0.0651 | |
0.0649 | |
0.0649 | |
0.0649 | |
0.0651 | |
0.0648 | |
0.0649 | |
0.0649 | |
0.0650 | |
0.0649 | |
0.0647 | |
0.0645 | |
0.0646 | |
0.0646 | |
0.0645 | |
0.0636 | |
0.0635 | |
0.0633 | |
0.0628 | |
0.0626 | |
0.0626 | |
0.0625 | |
0.0624 | |
0.0624 | |
0.0624 | |
0.0624 | |
0.0620 | |
0.0618 | |
0.0618 | |
0.0614 | |
0.0612 | |
0.0613 | |
0.0613 | |
0.0613 | |
0.0612 | |
0.0612 | |
0.0610 | |
0.0605 | |
0.0602 | |
0.0603 | |
0.0598 | |
0.0594 | |
0.0598 | |
0.0613 | |
0.0610 | |
0.0522 | |
0.0510 | |
0.0504 | |
0.0499 | |
0.0492 | |
0.0482 | |
0.0477 | |
0.0469 | |
0.0464 | |
0.0458 | |
0.0455 | |
0.0453 | |
0.0450 | |
0.0447 | |
0.0445 | |
0.0443 | |
0.0438 | |
0.0436 | |
0.0433 | |
0.0429 | |
0.0426 | |
0.0424 | |
0.0424 | |
0.0421 | |
0.0419 | |
0.0417 | |
0.0414 | |
0.0414 | |
0.0413 | |
0.0412 | |
0.0416 | |
0.0415 | |
0.0418 | |
0.0418 | |
0.0417 | |
0.0415 | |
0.0414 | |
0.0412 | |
0.0408 | |
0.0408 | |
0.0410 | |
0.0409 | |
0.0404 | |
0.0405 | |
0.0403 | |
0.0401 | |
0.0396 | |
0.0395 | |
0.0395 | |
0.0395 | |
0.0394 | |
0.0390 | |
0.0391 | |
0.0392 | |
0.0387 | |
0.0385 | |
0.0386 | |
0.0379 | |
0.0378 | |
0.0374 | |
0.0370 | |
0.0369 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0367 | |
0.0367 | |
0.0364 | |
0.0357 | |
0.0354 | |
0.0352 | |
0.0350 | |
0.0349 | |
0.0349 | |
0.0349 | |
0.0348 | |
0.0347 | |
0.0349 | |
0.0340 | |
0.0338 | |
0.0338 | |
0.0336 | |
0.0340 | |
0.0340 | |
0.0342 | |
0.0340 | |
0.0344 | |
0.0345 | |
0.0348 | |
0.0340 | |
0.0335 | |
0.0343 | |
0.0349 | |
0.0339 | |
0.0336 | |
0.0334 | |
0.0356 | |
0.0356 | |
0.0355 | |
0.0368 | |
0.0372 | |
0.0380 | |
0.0381 | |
0.0380 | |
0.0379 | |
0.0379 | |
0.0378 | |
0.0377 | |
0.0377 | |
0.0376 | |
0.0377 | |
0.0374 | |
0.0386 | |
0.0388 | |
0.0387 | |
0.0385 | |
0.0385 | |
0.0383 | |
0.0382 | |
0.0382 | |
0.0382 | |
0.0382 | |
0.0382 | |
0.0382 | |
0.0381 | |
0.0380 | |
0.0378 | |
0.0379 | |
0.0378 | |
0.0378 | |
0.0376 | |
0.0375 | |
0.0375 | |
0.0374 | |
0.0374 | |
0.0373 | |
0.0374 | |
0.0372 | |
0.0372 | |
0.0372 | |
0.0371 | |
0.0371 | |
0.0370 | |
0.0369 | |
0.0367 | |
0.0367 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0365 | |
0.0364 | |
0.0363 | |
0.0363 | |
0.0362 | |
0.0361 | |
0.0359 | |
0.0359 | |
0.0359 | |
0.0358 | |
0.0357 | |
0.0357 | |
0.0358 | |
0.0358 | |
0.0357 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0354 | |
0.0354 | |
0.0352 | |
0.0354 | |
0.0355 | |
0.0354 | |
0.0351 | |
0.0351 | |
0.0351 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0348 | |
0.0349 | |
0.0347 | |
0.0347 | |
0.0345 | |
0.0346 | |
0.0345 | |
0.0345 | |
0.0343 | |
0.0343 | |
0.0342 | |
0.0338 | |
0.0340 | |
0.0338 | |
0.0339 | |
0.0342 | |
0.0340 | |
0.0337 | |
0.0337 | |
0.0340 | |
0.0338 | |
0.0337 | |
0.0337 | |
0.0336 | |
0.0335 | |
0.0335 | |
0.0333 | |
0.0332 | |
0.0332 | |
0.0332 | |
0.0331 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0332 | |
0.0334 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0335 | |
0.0334 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0336 | |
0.0335 | |
0.0334 | |
0.0333 | |
0.0333 | |
0.0331 | |
0.0331 | |
0.0332 | |
0.0331 | |
0.0330 | |
0.0329 | |
0.0327 | |
0.0327 | |
0.0326 | |
0.0325 | |
0.0324 | |
0.0317 | |
0.0309 | |
0.0308 | |
0.0314 | |
0.0318 | |
0.0320 | |
0.0323 | |
0.0322 | |
0.0320 | |
0.0318 | |
0.0314 | |
0.0310 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0302 | |
0.0303 | |
0.0305 | |
0.0303 | |
0.0306 | |
0.0308 | |
0.0314 | |
0.0307 | |
0.0304 | |
0.0302 | |
0.0300 | |
0.0308 | |
0.0305 | |
0.0297 | |
0.0298 | |
0.0293 | |
0.0289 | |
0.0289 | |
0.0286 | |
0.0282 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0283 | |
0.0282 | |
0.0281 | |
0.0282 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0282 | |
0.0282 | |
0.0284 | |
0.0287 | |
0.0291 | |
0.0292 | |
0.0295 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0292 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0294 | |
0.0293 | |
0.0292 | |
0.0292 | |
0.0289 | |
0.0289 | |
0.0290 | |
0.0289 | |
0.0289 | |
0.0288 | |
0.0285 | |
0.0285 | |
0.0283 | |
0.0284 | |
0.0284 | |
0.0283 | |
0.0282 | |
0.0278 | |
0.0278 | |
0.0277 | |
0.0277 | |
0.0276 | |
0.0279 | |
0.0280 | |
0.0281 | |
0.0282 | |
0.0281 | |
0.0281 | |
0.0279 | |
0.0279 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0277 | |
0.0277 | |
0.0277 | |
0.0277 | |
0.0279 | |
0.0278 | |
0.0277 | |
0.0277 | |
0.0279 | |
0.0282 | |
0.0282 | |
0.0286 | |
0.0285 | |
0.0285 | |
0.0283 | |
0.0284 | |
0.0286 | |
0.0286 | |
0.0286 | |
0.0286 | |
0.0286 | |
0.0286 | |
0.0284 | |
0.0284 | |
0.0284 | |
0.0285 | |
0.0297 | |
0.0284 | |
0.0283 | |
0.0283 | |
0.0284 | |
0.0282 | |
0.0286 | |
0.0287 | |
0.0288 | |
0.0291 | |
0.0290 | |
0.0296 | |
0.0299 | |
0.0302 | |
0.0303 | |
0.0302 | |
0.0303 | |
0.0300 | |
0.0295 | |
0.0296 | |
0.0295 | |
0.0296 | |
0.0296 | |
0.0297 | |
0.0297 | |
0.0297 | |
0.0296 | |
0.0298 | |
0.0298 | |
0.0299 | |
0.0299 | |
0.0297 | |
0.0295 | |
0.0296 | |
0.0296 | |
0.0298 | |
0.0300 | |
0.0300 | |
0.0301 | |
0.0300 | |
0.0299 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0301 | |
0.0300 | |
0.0300 | |
0.0299 | |
0.0299 | |
0.0301 | |
0.0305 | |
0.0296 | |
0.0297 | |
0.0294 | |
0.0293 | |
0.0292 | |
0.0290 | |
0.0292 | |
0.0293 | |
0.0295 | |
0.0293 | |
0.0292 | |
0.0289 | |
0.0288 | |
0.0286 | |
0.0287 | |
0.0288 | |
0.0286 | |
0.0288 | |
0.0288 | |
0.0286 | |
0.0284 | |
0.0285 | |
0.0286 | |
0.0286 | |
0.0286 | |
0.0288 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0290 | |
0.0290 | |
0.0290 | |
0.0289 | |
0.0291 | |
0.0291 | |
0.0291 | |
0.0292 | |
0.0291 | |
0.0293 | |
0.0293 | |
0.0294 | |
0.0294 | |
0.0293 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0296 | |
0.0296 | |
0.0299 | |
0.0303 | |
0.0286 | |
0.0285 | |
0.0283 | |
0.0282 | |
0.0283 | |
0.0279 | |
0.0281 | |
0.0282 | |
0.0283 | |
0.0284 | |
0.0285 | |
0.0284 | |
0.0286 | |
0.0287 | |
0.0290 | |
0.0288 | |
0.0292 | |
0.0291 | |
0.0291 | |
0.0292 | |
0.0292 | |
0.0293 | |
0.0285 | |
0.0287 | |
0.0289 | |
0.0289 | |
0.0288 | |
0.0288 | |
0.0294 | |
0.0295 | |
0.0298 | |
0.0298 | |
0.0299 | |
0.0292 | |
0.0294 | |
0.0288 | |
0.0289 | |
0.0287 | |
0.0290 | |
0.0292 | |
0.0290 | |
0.0295 | |
0.0295 |