Istoria de rate de zi cu zi LKR /KZT întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 rupie srilankeză = 2.6313 tenge kazahă
minim asupra
1 rupie srilankeză = 1.0622 tenge kazahă
Istoria Prețul de KZT / LKR
Date | LKR/KZT |
| 1.4845 |
| 1.4835 |
| 1.4992 |
| 1.4903 |
| 1.4884 |
| 1.4904 |
| 1.4774 |
| 1.4667 |
| 1.4675 |
| 1.4413 |
| 1.4433 |
| 1.4302 |
| 1.4566 |
| 1.4139 |
| 1.3985 |
| 1.4017 |
| 1.4064 |
| 1.4108 |
| 1.4095 |
| 1.4035 |
| 1.4022 |
| 1.4081 |
| 1.3953 |
| 1.4125 |
| 1.4234 |
| 1.4182 |
| 1.4404 |
| 1.4654 |
| 1.4715 |
| 1.4769 |
| 1.4704 |
| 1.4557 |
| 1.4627 |
| 1.4327 |
| 1.4330 |
| 1.4325 |
| 1.3992 |
| 1.3978 |
| 1.3791 |
| 1.3899 |
| 1.3456 |
| 1.3795 |
| 1.4156 |
| 1.4558 |
| 1.4555 |
| 1.4601 |
| 1.4873 |
| 1.5403 |
| 1.4994 |
| 1.4510 |
| 1.4402 |
| 1.3909 |
| 1.4102 |
| 1.4141 |
| 1.3840 |
| 1.3826 |
| 1.2881 |
| 1.2324 |
| 1.2351 |
| 1.2380 |
| 1.2523 |
| 1.2563 |
| 1.2694 |
| 1.2663 |
| 1.2589 |
| 1.2662 |
| 1.2634 |
| 1.2809 |
| 1.2786 |
| 1.2799 |
| 1.2750 |
| 1.2614 |
| 1.2620 |
| 1.2734 |
| 1.2784 |
| 1.2895 |
| 1.2930 |
| 1.2964 |
| 1.3213 |
| 1.3194 |
| 1.3290 |
| 1.3068 |
| 1.3155 |
| 1.3202 |
| 1.3160 |
| 1.3125 |
| 1.3234 |
| 1.3415 |
| 1.3467 |
| 1.3587 |
| 1.3118 |
| 1.3034 |
| 1.2818 |
| 1.2514 |
| 1.2201 |
| 1.1927 |
| 1.1612 |
| 1.1729 |
| 1.2391 |
| 1.2206 |
| 1.2514 |
| 1.3219 |
| 1.8171 |
| 2.0342 |
| 2.5265 |
| 2.4238 |
| 2.1109 |
| 2.1297 |
| 2.1218 |
| 2.1415 |
| 2.1634 |
| 2.1502 |
| 2.1468 |
| 2.1441 |
| 2.1379 |
| 2.1677 |
| 2.1601 |
| 2.1625 |
| 2.1589 |
| 2.1394 |
| 2.1332 |
| 2.1313 |
| 2.1173 |
| 2.1064 |
| 2.1241 |
| 2.1245 |
| 2.1280 |
| 2.1237 |
| 2.1389 |
| 2.1378 |
| 2.1236 |
| 2.1394 |
| 2.1302 |
| 2.1321 |
| 2.1396 |
| 2.1288 |
| 2.1363 |
| 2.1527 |
| 2.1557 |
| 2.1427 |
| 2.1443 |
| 2.1505 |
| 2.1586 |
| 2.1633 |
| 2.1662 |
| 2.1713 |
| 2.1711 |
| 2.1657 |
| 2.1833 |
| 2.2129 |
| 2.2241 |
| 2.1512 |
| 2.1434 |
| 2.1328 |
| 2.1235 |
| 2.1216 |
| 2.1401 |
| 2.1511 |
| 2.1544 |
| 2.1444 |
| 2.1476 |
| 2.1878 |
| 2.1311 |
| 2.1860 |
| 2.2210 |
| 2.2537 |
| 2.2343 |
| 2.2415 |
| 2.2391 |
| 2.2623 |
| 2.2911 |
| 2.2973 |
| 2.3211 |
| 2.3375 |
| 2.3598 |
| 2.3317 |
| 2.3218 |
| 2.3229 |
| 2.3348 |
| 2.3262 |
| 2.2792 |
| 2.3166 |
| 2.2952 |
| 2.2606 |
| 2.2691 |
| 2.2798 |
| 2.2710 |
| 2.2775 |
| 2.2333 |
| 2.2342 |
| 2.2184 |
| 2.1908 |
| 2.1734 |
| 2.1581 |
| 2.1852 |
| 2.1464 |
| 2.1919 |
| 2.2329 |
| 2.2227 |
| 2.2354 |
| 2.2569 |
| 2.2396 |
| 2.2240 |
| 2.2532 |
| 2.2723 |
| 2.3830 |
| 2.3957 |
| 2.3609 |
| 2.1217 |
| 2.0954 |
| 2.0716 |
| 2.0756 |
| 2.0866 |
| 2.0991 |
| 2.0987 |
| 2.0765 |
| 2.0846 |
| 2.1003 |
| 2.1036 |
| 2.1132 |
| 2.1231 |
| 2.1298 |
| 2.1322 |
| 2.1341 |
| 2.1583 |
| 2.1544 |
| 2.1500 |
| 2.1369 |
| 2.1445 |
| 2.1512 |
| 2.1531 |
| 2.1317 |
| 2.1298 |
| 2.1401 |
| 2.1395 |
| 2.1596 |
| 2.1563 |
| 2.1829 |
| 2.1924 |
| 2.1859 |
| 2.1859 |
| 2.1833 |
| 2.1794 |
| 2.1813 |
| 2.1623 |
| 2.1479 |
| 2.1674 |
| 2.1737 |
| 2.1751 |
| 2.1570 |
| 2.1556 |
| 2.1490 |
| 2.1469 |
| 2.1747 |
| 2.1763 |
| 2.1735 |
| 2.1805 |
| 2.1788 |
| 2.1237 |
| 2.1067 |
| 2.1237 |
| 2.0939 |
| 2.0947 |
| 2.0963 |
| 2.1101 |
| 2.1609 |
| 2.0931 |
| 2.0830 |
| 2.0793 |
| 2.0622 |
| 2.1006 |
| 2.0435 |
| 2.0631 |
| 2.0651 |
| 2.0854 |
| 2.0616 |
| 2.0811 |
| 2.1290 |
| 2.1392 |
| 2.1197 |
| 2.1126 |
| 2.1620 |
| 2.1908 |
| 2.1560 |
| 2.1003 |
| 2.2517 |
| 2.3403 |
| 2.2608 |
| 2.2428 |
| 2.2513 |
| 2.2716 |
| 2.1826 |
| 2.1738 |
| 2.1688 |
| 2.1427 |
| 2.1655 |
| 2.1582 |
| 2.1378 |
| 2.1251 |
| 2.1029 |
| 2.0893 |
| 2.0850 |
| 2.0876 |
| 2.0802 |
| 2.0919 |
| 2.0774 |
| 2.0890 |
| 2.1084 |
| 2.0711 |
| 2.0581 |
| 2.0453 |
| 2.0540 |
| 2.0649 |
| 2.0737 |
| 2.0605 |
| 2.0496 |
| 2.1038 |
| 2.0901 |
| 2.0962 |
| 2.1032 |
| 2.1385 |
| 2.1481 |
| 2.1689 |
| 2.1770 |
| 2.1933 |
| 2.1920 |
| 2.1675 |
| 2.1560 |
| 2.1532 |
| 2.1685 |
| 2.1737 |
| 2.1724 |
| 2.1809 |
| 2.1723 |
| 2.2257 |
| 2.2297 |
| 2.2335 |
| 2.2229 |
| 2.2095 |
| 2.2225 |
| 2.1848 |
| 2.1724 |
| 2.1727 |
| 2.1643 |
| 2.1452 |
| 2.1314 |
| 2.1198 |
| 2.1254 |
| 2.0971 |
| 2.1211 |
| 2.1041 |
| 2.0736 |
| 2.0479 |
| 2.0361 |
| 2.0371 |
| 2.0502 |
| 2.0844 |
| 2.0697 |
| 2.0493 |
| 2.0433 |
| 2.0596 |
| 2.0614 |
| 2.0707 |
| 2.0722 |
| 2.1081 |
| 2.0818 |
| 2.0514 |
| 2.1074 |
| 2.1313 |
| 2.1319 |
| 2.1801 |
| 2.2091 |
| 2.2209 |
| 2.2206 |
| 2.2212 |
| 2.2219 |
| 2.2358 |
| 2.2167 |
| 2.2697 |
| 2.2905 |
| 2.2861 |
| 2.3245 |
| 2.2905 |
| 2.2785 |
| 2.2414 |
| 2.2605 |
| 2.2565 |
| 2.2780 |
| 2.2966 |
| 2.3243 |
| 2.3320 |
| 2.4289 |
| 2.3298 |
| 2.3309 |
| 2.3657 |
| 2.3832 |
| 2.4078 |
| 2.3624 |
| 2.3248 |
| 2.3332 |
| 2.3213 |
| 2.2908 |
| 2.3232 |
| 2.2990 |
| 2.2978 |
| 2.2943 |
| 2.2962 |
| 2.2696 |
| 2.2717 |
| 2.2709 |
| 2.3021 |
| 2.3132 |
| 2.3611 |
| 2.3609 |
| 2.3767 |
| 2.4007 |
| 2.3840 |
| 2.3965 |
| 2.4279 |
| 2.4587 |
| 2.5259 |
| 2.5367 |
| 2.5630 |
| 2.6313 |
| 2.5254 |
| 2.4324 |
| 2.3632 |
| 2.3010 |
| 2.3579 |
| 2.1936 |
| 2.1503 |
| 2.1520 |
| 2.1653 |
| 2.1743 |
| 2.1553 |
| 1.9919 |
| 1.9760 |
| 1.9635 |
| 1.9613 |
| 1.9237 |
| 1.9197 |
| 1.9284 |
| 1.8940 |
| 1.7576 |
| 1.7887 |
| 1.4590 |
| 1.4053 |
| 1.4040 |
| 1.4033 |
| 1.4012 |
| 1.3975 |
| 1.3956 |
| 1.3920 |
| 1.3913 |
| 1.3883 |
| 1.3877 |
| 1.3877 |
| 1.3881 |
| 1.3888 |
| 1.3943 |
| 1.3941 |
| 1.3954 |
| 1.3941 |
| 1.3962 |
| 1.3963 |
| 1.4042 |
| 1.3966 |
| 1.3956 |
| 1.3935 |
| 1.3948 |
| 1.3917 |
| 1.3925 |
| 1.3927 |
| 1.3935 |
| 1.3946 |
| 1.3973 |
| 1.3949 |
| 1.3931 |
| 1.3928 |
| 1.3917 |
| 1.3896 |
| 1.3949 |
| 1.3863 |
| 1.3851 |
| 1.3809 |
| 1.3815 |
| 1.3837 |
| 1.3867 |
| 1.3828 |
| 1.3897 |
| 1.3909 |
| 1.3929 |
| 1.3946 |
| 1.3971 |
| 1.3958 |
| 1.3985 |
| 1.4000 |
| 1.3984 |
| 1.3988 |
| 1.3980 |
| 1.3988 |
| 1.4094 |
| 1.4095 |
| 1.4100 |
| 1.4086 |
| 1.4070 |
| 1.4080 |
| 1.4080 |
| 1.4094 |
| 1.4083 |
| 1.4044 |
| 1.3978 |
| 1.3966 |
| 1.3927 |
| 1.3971 |
| 1.3953 |
| 1.3940 |
| 1.3924 |
| 1.3932 |
| 1.3938 |
| 1.3948 |
| 1.3956 |
| 1.4034 |
| 1.4071 |
| 1.1832 |
| 1.1912 |
| 1.1904 |
| 1.1877 |
| 1.1873 |
| 1.1824 |
| 1.1835 |
| 1.1780 |
| 1.1775 |
| 1.1778 |
| 1.1789 |
| 1.1770 |
| 1.1662 |
| 1.1684 |
| 1.1694 |
| 1.1770 |
| 1.1791 |
| 1.1760 |
| 1.1738 |
| 1.1769 |
| 1.1642 |
| 1.1588 |
| 1.1601 |
| 1.1512 |
| 1.1532 |
| 1.1489 |
| 1.1580 |
| 1.1640 |
| 1.1676 |
| 1.1651 |
| 1.1619 |
| 1.1637 |
| 1.1618 |
| 1.1606 |
| 1.1761 |
| 1.1765 |
| 1.1944 |
| 1.1943 |
| 1.1945 |
| 1.1949 |
| 1.1963 |
| 1.1960 |
| 1.1913 |
| 1.1954 |
| 1.2045 |
| 1.2023 |
| 1.1916 |
| 1.1969 |
| 1.1931 |
| 1.1903 |
| 1.1826 |
| 1.1872 |
| 1.1878 |
| 1.1911 |
| 1.1952 |
| 1.1841 |
| 1.1910 |
| 1.1936 |
| 1.1787 |
| 1.1789 |
| 1.1869 |
| 1.1704 |
| 1.1657 |
| 1.1623 |
| 1.1518 |
| 1.1562 |
| 1.1553 |
| 1.1575 |
| 1.1597 |
| 1.1630 |
| 1.1742 |
| 1.1707 |
| 1.1635 |
| 1.1435 |
| 1.1344 |
| 1.1322 |
| 1.1299 |
| 1.1253 |
| 1.1293 |
| 1.1347 |
| 1.1372 |
| 1.1386 |
| 1.1468 |
| 1.1184 |
| 1.1228 |
| 1.1219 |
| 1.1181 |
| 1.1270 |
| 1.1275 |
| 1.1375 |
| 1.1269 |
| 1.1410 |
| 1.1513 |
| 1.1610 |
| 1.1389 |
| 1.1243 |
| 1.1534 |
| 1.1784 |
| 1.1456 |
| 1.1364 |
| 1.1298 |
| 1.2139 |
| 1.2140 |
| 1.2036 |
| 1.2518 |
| 1.2697 |
| 1.3028 |
| 1.3052 |
| 1.3032 |
| 1.3021 |
| 1.3047 |
| 1.3032 |
| 1.3004 |
| 1.3018 |
| 1.2995 |
| 1.2966 |
| 1.2969 |
| 1.3395 |
| 1.3452 |
| 1.3455 |
| 1.3432 |
| 1.3446 |
| 1.3423 |
| 1.3446 |
| 1.3423 |
| 1.3432 |
| 1.3383 |
| 1.3390 |
| 1.3337 |
| 1.3325 |
| 1.3339 |
| 1.3364 |
| 1.3359 |
| 1.3347 |
| 1.3331 |
| 1.3336 |
| 1.3325 |
| 1.3310 |
| 1.3344 |
| 1.3320 |
| 1.3317 |
| 1.3282 |
| 1.3241 |
| 1.3230 |
| 1.3284 |
| 1.3269 |
| 1.3270 |
| 1.3182 |
| 1.3196 |
| 1.3185 |
| 1.3193 |
| 1.3186 |
| 1.3215 |
| 1.3249 |
| 1.3202 |
| 1.3177 |
| 1.3182 |
| 1.3201 |
| 1.3234 |
| 1.3249 |
| 1.3255 |
| 1.3259 |
| 1.3287 |
| 1.3287 |
| 1.3238 |
| 1.3263 |
| 1.3297 |
| 1.3271 |
| 1.3249 |
| 1.3216 |
| 1.3225 |
| 1.3243 |
| 1.3215 |
| 1.3211 |
| 1.3288 |
| 1.3214 |
| 1.3205 |
| 1.3200 |
| 1.3120 |
| 1.3084 |
| 1.3098 |
| 1.3065 |
| 1.3102 |
| 1.3105 |
| 1.3114 |
| 1.3139 |
| 1.3053 |
| 1.3085 |
| 1.3016 |
| 1.2996 |
| 1.2977 |
| 1.2938 |
| 1.2966 |
| 1.2943 |
| 1.2876 |
| 1.2883 |
| 1.2903 |
| 1.3032 |
| 1.2903 |
| 1.2975 |
| 1.2924 |
| 1.2858 |
| 1.2908 |
| 1.2932 |
| 1.2839 |
| 1.2959 |
| 1.2837 |
| 1.2879 |
| 1.2904 |
| 1.2932 |
| 1.2908 |
| 1.2912 |
| 1.2950 |
| 1.2959 |
| 1.2963 |
| 1.2974 |
| 1.2987 |
| 1.2988 |
| 1.3008 |
| 1.3019 |
| 1.2994 |
| 1.2991 |
| 1.3064 |
| 1.3163 |
| 1.3147 |
| 1.3126 |
| 1.3132 |
| 1.3123 |
| 1.3146 |
| 1.3149 |
| 1.3145 |
| 1.3144 |
| 1.3130 |
| 1.3139 |
| 1.3138 |
| 1.3141 |
| 1.3131 |
| 1.3130 |
| 1.3127 |
| 1.3146 |
| 1.3136 |
| 1.3096 |
| 1.3096 |
| 1.3100 |
| 1.3063 |
| 1.3099 |
| 1.3082 |
| 1.3046 |
| 1.3068 |
| 1.2858 |
| 1.2558 |
| 1.2545 |
| 1.2828 |
| 1.3048 |
| 1.3062 |
| 1.3157 |
| 1.3256 |
| 1.3003 |
| 1.3154 |
| 1.3196 |
| 1.3167 |
| 1.3086 |
| 1.3017 |
| 1.0737 |
| 1.0705 |
| 1.0732 |
| 1.0638 |
| 1.0661 |
| 1.0640 |
| 1.0751 |
| 1.0849 |
| 1.0923 |
| 1.0940 |
| 1.0928 |
| 1.0928 |
| 1.0914 |
| 1.0919 |
| 1.1099 |
| 1.1092 |
| 1.1097 |
| 1.1112 |
| 1.1110 |
| 1.1101 |
| 1.1067 |
| 1.1088 |
| 1.1109 |
| 1.1129 |
| 1.1137 |
| 1.1162 |
| 1.1159 |
| 1.1177 |
| 1.1198 |
| 1.1162 |
| 1.1198 |
| 1.1218 |
| 1.1223 |
| 1.1196 |
| 1.1193 |
| 1.1183 |
| 1.1195 |
| 1.1192 |
| 1.1212 |
| 1.1169 |
| 1.1176 |
| 1.1164 |
| 1.1152 |
| 1.1210 |
| 1.1193 |
| 1.1190 |
| 1.1211 |
| 1.1239 |
| 1.1191 |
| 1.1194 |
| 1.1144 |
| 1.1168 |
| 1.1167 |
| 1.1133 |
| 1.1161 |
| 1.1125 |
| 1.1131 |
| 1.1106 |
| 1.1149 |
| 1.1080 |
| 1.1081 |
| 1.0943 |
| 1.0921 |
| 1.0931 |
| 1.0946 |
| 1.0966 |
| 1.0828 |
| 1.0719 |
| 1.0633 |
| 1.0671 |
| 1.0655 |
| 1.0691 |
| 1.0721 |
| 1.0760 |
| 1.1068 |
| 1.1192 |
| 1.1175 |
| 1.1194 |
| 1.1120 |
| 1.1056 |
| 1.0913 |
| 1.0911 |
| 1.0930 |
| 1.0934 |
| 1.1035 |
| 1.1029 |
| 1.0983 |
| 1.1001 |
| 1.0996 |
| 1.0838 |
| 1.0816 |
| 1.0705 |
| 1.0863 |
| 1.1010 |
| 1.1110 |
| 1.1382 |
| 1.1340 |
| 1.1311 |
| 1.1247 |
| 1.1306 |
| 1.1525 |
| 1.1345 |
| 1.1458 |
| 1.1470 |
| 1.1545 |
| 1.1599 |
| 1.1562 |
| 1.1542 |
| 1.1538 |
| 1.1802 |
| 1.2445 |
| 1.1878 |
| 1.1792 |
| 1.1825 |
| 1.1842 |
| 1.1772 |
| 1.1867 |
| 1.1932 |
| 1.1901 |
| 1.2040 |
| 1.1960 |
| 1.2183 |
| 1.2223 |
| 1.2381 |
| 1.2329 |
| 1.2307 |
| 1.2283 |
| 1.2133 |
| 1.1953 |
| 1.1798 |
| 1.1689 |
| 1.1375 |
| 1.1304 |
| 1.1351 |
| 1.1372 |
| 1.1375 |
| 1.1530 |
| 1.1513 |
| 1.1626 |
| 1.1648 |
| 1.1824 |
| 1.1812 |
| 1.1770 |
| 1.1993 |
| 1.2098 |
| 1.2022 |
| 1.2509 |
| 1.2556 |
| 1.2525 |
| 1.2463 |
| 1.2400 |
| 1.2555 |
| 1.2634 |
| 1.2711 |
| 1.2799 |
| 1.2881 |
| 1.2918 |
| 1.2931 |
| 1.2984 |
| 1.3043 |
| 1.3117 |
| 1.3428 |
| 1.3088 |
| 1.3102 |
| 1.3140 |
| 1.3145 |
| 1.3159 |
| 1.3133 |
| 1.3185 |
| 1.3170 |
| 1.3153 |
| 1.3163 |
| 1.3206 |
| 1.3183 |
| 1.3187 |
| 1.3189 |
| 1.3238 |
| 1.3208 |
| 1.3292 |
| 1.3410 |
| 1.3425 |
| 1.3402 |
| 1.3485 |
| 1.3518 |
| 1.3497 |
| 1.3508 |
| 1.3544 |
| 1.3557 |
| 1.3583 |
| 1.3477 |
| 1.3402 |
| 1.3204 |
| 1.3266 |
| 1.3129 |
| 1.3197 |
| 1.3068 |
| 1.3201 |
| 1.3244 |
| 1.3143 |
| 1.3132 |
| 1.3226 |
| 1.3183 |
| 1.3129 |
| 1.3124 |
| 1.3057 |
| 1.3071 |
| 1.3093 |
| 1.3123 |
| 1.3054 |
| 1.3142 |
| 1.3035 |
| 1.3211 |
| 1.3274 |
| 1.2562 |
| 1.2496 |
| 1.2355 |
| 1.2366 |
| 1.2417 |
| 1.2403 |
| 1.2389 |
| 1.2465 |
| 1.2591 |
| 1.2663 |
| 1.2732 |
| 1.2781 |
| 1.2887 |
| 1.2969 |
| 1.3010 |
| 1.3065 |
| 1.3184 |
| 1.3216 |
| 1.3251 |
| 1.3241 |
| 1.3130 |
| 1.3053 |
| 1.3105 |
| 1.3131 |
| 1.3298 |
| 1.3175 |
| 1.3262 |
| 1.3345 |
| 1.3541 |
| 1.3540 |
| 1.3726 |
| 1.3792 |
| 1.3856 |
| 1.3820 |
| 1.3861 |
| 1.4044 |
| 1.3892 |
| 1.3976 |
| 1.4115 |
| 1.4091 |
| 1.4005 |
| 1.4114 |