Historyczny rupia lankijska / tenge kazachskie

Historia stawek dziennych LKR /KZT ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 rupia lankijska = 2.6313 tenge kazachskie

minimum na

1 rupia lankijska = 1.0622 tenge kazachskie

Cena Historia KZT / LKR

Date LKR/KZT
1.4051
1.3909
1.3892
1.3911
1.4128
1.4131
1.3990
1.4091
1.4112
1.4440
1.4576
1.4722
1.4446
1.4779
1.4610
1.4038
1.4383
1.4517
1.4396
1.4739
1.5061
1.5019
1.5256
1.5350
1.5508
1.5989
1.6110
1.6132
1.5886
1.5956
1.6307
1.6229
1.6422
1.6511
1.6546
1.6194
1.6701
1.6681
1.6560
1.6564
1.6875
1.7015
1.7229
1.7256
1.7676
1.7772
1.7756
1.7995
1.8130
1.7994
1.7892
1.7708
1.7837
1.7727
1.7900
1.8065
1.7961
1.8009
1.7569
1.7441
1.7266
1.7351
1.7358
1.7032
1.7015
1.7081
1.7009
1.7031
1.7116
1.7136
1.7123
1.7404
1.7369
1.7600
1.7012
1.6956
1.6823
1.6610
1.6958
1.6915
1.6823
1.7118
1.7446
1.7309
1.7858
1.8015
1.7877
1.7941
1.7618
1.8066
1.7509
1.8074
1.7160
1.7126
1.6929
1.6667
1.6711
1.6447
1.6561
1.6528
1.6241
1.5784
1.5922
1.5923
1.6149
1.6061
1.6021
1.6037
1.5952
1.5678
1.5572
1.5625
1.5765
1.5533
1.5259
1.4935
1.4803
1.4812
1.4710
1.4799
1.4751
1.4810
1.4845
1.4835
1.4992
1.4903
1.4884
1.4904
1.4774
1.4667
1.4675
1.4413
1.4433
1.4302
1.4566
1.4139
1.3985
1.4017
1.4064
1.4108
1.4095
1.4035
1.4022
1.4081
1.3953
1.4125
1.4234
1.4182
1.4404
1.4654
1.4715
1.4769
1.4704
1.4557
1.4627
1.4327
1.4330
1.4325
1.3992
1.3978
1.3791
1.3899
1.3456
1.3795
1.4156
1.4558
1.4555
1.4601
1.4873
1.5403
1.4994
1.4510
1.4402
1.3909
1.4102
1.4141
1.3840
1.3826
1.2881
1.2324
1.2351
1.2380
1.2523
1.2563
1.2694
1.2663
1.2589
1.2662
1.2634
1.2809
1.2786
1.2799
1.2750
1.2614
1.2620
1.2734
1.2784
1.2895
1.2930
1.2964
1.3213
1.3194
1.3290
1.3068
1.3155
1.3202
1.3160
1.3125
1.3234
1.3415
1.3467
1.3587
1.3118
1.3034
1.2818
1.2514
1.2201
1.1927
1.1612
1.1729
1.2391
1.2206
1.2514
1.3219
1.8171
2.0342
2.5265
2.4238
2.1109
2.1297
2.1218
2.1415
2.1634
2.1502
2.1468
2.1441
2.1379
2.1677
2.1601
2.1625
2.1589
2.1394
2.1332
2.1313
2.1173
2.1064
2.1241
2.1245
2.1280
2.1237
2.1389
2.1378
2.1236
2.1394
2.1302
2.1321
2.1396
2.1288
2.1363
2.1527
2.1557
2.1427
2.1443
2.1505
2.1586
2.1633
2.1662
2.1713
2.1711
2.1657
2.1833
2.2129
2.2241
2.1512
2.1434
2.1328
2.1235
2.1216
2.1401
2.1511
2.1544
2.1444
2.1476
2.1878
2.1311
2.1860
2.2210
2.2537
2.2343
2.2415
2.2391
2.2623
2.2911
2.2973
2.3211
2.3375
2.3598
2.3317
2.3218
2.3229
2.3348
2.3262
2.2792
2.3166
2.2952
2.2606
2.2691
2.2798
2.2710
2.2775
2.2333
2.2342
2.2184
2.1908
2.1734
2.1581
2.1852
2.1464
2.1919
2.2329
2.2227
2.2354
2.2569
2.2396
2.2240
2.2532
2.2723
2.3830
2.3957
2.3609
2.1217
2.0954
2.0716
2.0756
2.0866
2.0991
2.0987
2.0765
2.0846
2.1003
2.1036
2.1132
2.1231
2.1298
2.1322
2.1341
2.1583
2.1544
2.1500
2.1369
2.1445
2.1512
2.1531
2.1317
2.1298
2.1401
2.1395
2.1596
2.1563
2.1829
2.1924
2.1859
2.1859
2.1833
2.1794
2.1813
2.1623
2.1479
2.1674
2.1737
2.1751
2.1570
2.1556
2.1490
2.1469
2.1747
2.1763
2.1735
2.1805
2.1788
2.1237
2.1067
2.1237
2.0939
2.0947
2.0963
2.1101
2.1609
2.0931
2.0830
2.0793
2.0622
2.1006
2.0435
2.0631
2.0651
2.0854
2.0616
2.0811
2.1290
2.1392
2.1197
2.1126
2.1620
2.1908
2.1560
2.1003
2.2517
2.3403
2.2608
2.2428
2.2513
2.2716
2.1826
2.1738
2.1688
2.1427
2.1655
2.1582
2.1378
2.1251
2.1029
2.0893
2.0850
2.0876
2.0802
2.0919
2.0774
2.0890
2.1084
2.0711
2.0581
2.0453
2.0540
2.0649
2.0737
2.0605
2.0496
2.1038
2.0901
2.0962
2.1032
2.1385
2.1481
2.1689
2.1770
2.1933
2.1920
2.1675
2.1560
2.1532
2.1685
2.1737
2.1724
2.1809
2.1723
2.2257
2.2297
2.2335
2.2229
2.2095
2.2225
2.1848
2.1724
2.1727
2.1643
2.1452
2.1314
2.1198
2.1254
2.0971
2.1211
2.1041
2.0736
2.0479
2.0361
2.0371
2.0502
2.0844
2.0697
2.0493
2.0433
2.0596
2.0614
2.0707
2.0722
2.1081
2.0818
2.0514
2.1074
2.1313
2.1319
2.1801
2.2091
2.2209
2.2206
2.2212
2.2219
2.2358
2.2167
2.2697
2.2905
2.2861
2.3245
2.2905
2.2785
2.2414
2.2605
2.2565
2.2780
2.2966
2.3243
2.3320
2.4289
2.3298
2.3309
2.3657
2.3832
2.4078
2.3624
2.3248
2.3332
2.3213
2.2908
2.3232
2.2990
2.2978
2.2943
2.2962
2.2696
2.2717
2.2709
2.3021
2.3132
2.3611
2.3609
2.3767
2.4007
2.3840
2.3965
2.4279
2.4587
2.5259
2.5367
2.5630
2.6313
2.5254
2.4324
2.3632
2.3010
2.3579
2.1936
2.1503
2.1520
2.1653
2.1743
2.1553
1.9919
1.9760
1.9635
1.9613
1.9237
1.9197
1.9284
1.8940
1.7576
1.7887
1.4590
1.4053
1.4040
1.4033
1.4012
1.3975
1.3956
1.3920
1.3913
1.3883
1.3877
1.3877
1.3881
1.3888
1.3943
1.3941
1.3954
1.3941
1.3962
1.3963
1.4042
1.3966
1.3956
1.3935
1.3948
1.3917
1.3925
1.3927
1.3935
1.3946
1.3973
1.3949
1.3931
1.3928
1.3917
1.3896
1.3949
1.3863
1.3851
1.3809
1.3815
1.3837
1.3867
1.3828
1.3897
1.3909
1.3929
1.3946
1.3971
1.3958
1.3985
1.4000
1.3984
1.3988
1.3980
1.3988
1.4094
1.4095
1.4100
1.4086
1.4070
1.4080
1.4080
1.4094
1.4083
1.4044
1.3978
1.3966
1.3927
1.3971
1.3953
1.3940
1.3924
1.3932
1.3938
1.3948
1.3956
1.4034
1.4071
1.1832
1.1912
1.1904
1.1877
1.1873
1.1824
1.1835
1.1780
1.1775
1.1778
1.1789
1.1770
1.1662
1.1684
1.1694
1.1770
1.1791
1.1760
1.1738
1.1769
1.1642
1.1588
1.1601
1.1512
1.1532
1.1489
1.1580
1.1640
1.1676
1.1651
1.1619
1.1637
1.1618
1.1606
1.1761
1.1765
1.1944
1.1943
1.1945
1.1949
1.1963
1.1960
1.1913
1.1954
1.2045
1.2023
1.1916
1.1969
1.1931
1.1903
1.1826
1.1872
1.1878
1.1911
1.1952
1.1841
1.1910
1.1936
1.1787
1.1789
1.1869
1.1704
1.1657
1.1623
1.1518
1.1562
1.1553
1.1575
1.1597
1.1630
1.1742
1.1707
1.1635
1.1435
1.1344
1.1322
1.1299
1.1253
1.1293
1.1347
1.1372
1.1386
1.1468
1.1184
1.1228
1.1219
1.1181
1.1270
1.1275
1.1375
1.1269
1.1410
1.1513
1.1610
1.1389
1.1243
1.1534
1.1784
1.1456
1.1364
1.1298
1.2139
1.2140
1.2036
1.2518
1.2697
1.3028
1.3052
1.3032
1.3021
1.3047
1.3032
1.3004
1.3018
1.2995
1.2966
1.2969
1.3395
1.3452
1.3455
1.3432
1.3446
1.3423
1.3446
1.3423
1.3432
1.3383
1.3390
1.3337
1.3325
1.3339
1.3364
1.3359
1.3347
1.3331
1.3336
1.3325
1.3310
1.3344
1.3320
1.3317
1.3282
1.3241
1.3230
1.3284
1.3269
1.3270
1.3182
1.3196
1.3185
1.3193
1.3186
1.3215
1.3249
1.3202
1.3177
1.3182
1.3201
1.3234
1.3249
1.3255
1.3259
1.3287
1.3287
1.3238
1.3263
1.3297
1.3271
1.3249
1.3216
1.3225
1.3243
1.3215
1.3211
1.3288
1.3214
1.3205
1.3200
1.3120
1.3084
1.3098
1.3065
1.3102
1.3105
1.3114
1.3139
1.3053
1.3085
1.3016
1.2996
1.2977
1.2938
1.2966
1.2943
1.2876
1.2883
1.2903
1.3032
1.2903
1.2975
1.2924
1.2858
1.2908
1.2932
1.2839
1.2959
1.2837
1.2879
1.2904
1.2932
1.2908
1.2912
1.2950
1.2959
1.2963
1.2974
1.2987
1.2988
1.3008
1.3019
1.2994
1.2991
1.3064
1.3163
1.3147
1.3126
1.3132
1.3123
1.3146
1.3149
1.3145
1.3144
1.3130
1.3139
1.3138
1.3141
1.3131
1.3130
1.3127
1.3146
1.3136
1.3096
1.3096
1.3100
1.3063
1.3099
1.3082
1.3046
1.3068
1.2858
1.2558
1.2545
1.2828
1.3048
1.3062
1.3157
1.3256
1.3003
1.3154
1.3196
1.3167
1.3086
1.3017
1.0737
1.0705
1.0732
1.0638
1.0661
1.0640
1.0751
1.0849
1.0923
1.0940
1.0928
1.0928
1.0914
1.0919
1.1099
1.1092
1.1097
1.1112
1.1110
1.1101
1.1067
1.1088
1.1109
1.1129
1.1137
1.1162
1.1159
1.1177
1.1198
1.1162
1.1198
1.1218
1.1223
1.1196
1.1193
1.1183
1.1195
1.1192
1.1212
1.1169
1.1176
1.1164
1.1152
1.1210
1.1193
1.1190
1.1211
1.1239
1.1191
1.1194
1.1144
1.1168
1.1167
1.1133
1.1161
1.1125
1.1131
1.1106
1.1149
1.1080
1.1081
1.0943
1.0921
1.0931
1.0946
1.0966
1.0828
1.0719
1.0633
1.0671
1.0655
1.0691
1.0721
1.0760
1.1068
1.1192
1.1175
1.1194
1.1120
1.1056
1.0913
1.0911
1.0930
1.0934
1.1035
1.1029
1.0983
1.1001
1.0996
1.0838
1.0816
1.0705
1.0863
1.1010
1.1110
1.1382
1.1340
1.1311
1.1247
1.1306
1.1525
1.1345
1.1458
1.1470
1.1545
1.1599
1.1562
1.1542
1.1538
1.1802
1.2445
1.1878
1.1792
1.1825
1.1842
1.1772
1.1867
1.1932
1.1901
1.2040
1.1960
1.2183
1.2223
1.2381
1.2329
1.2307
1.2283
1.2133
1.1953
1.1798
1.1689
1.1375
1.1304