Istoria de rate de zi cu zi LRD /AFA întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar liberian = 879.7425 Afgan afgani
minim asupra
1 dolar liberian = 366.7245 Afgan afgani
Istoria Prețul de AFA / LRD
Date | LRD/AFA |
| 450.1456 |
| 451.1967 |
| 453.3030 |
| 447.2062 |
| 453.0132 |
| 449.3403 |
| 448.4610 |
| 448.5181 |
| 449.8690 |
| 453.1122 |
| 454.6408 |
| 455.1103 |
| 456.1913 |
| 455.8574 |
| 455.8794 |
| 454.4383 |
| 455.0000 |
| 453.3866 |
| 454.4507 |
| 457.8453 |
| 459.3932 |
| 459.1865 |
| 457.5970 |
| 458.1119 |
| 463.4113 |
| 464.3507 |
| 466.4581 |
| 464.5542 |
| 468.2124 |
| 468.4422 |
| 471.2875 |
| 469.5910 |
| 466.1411 |
| 464.9185 |
| 466.3847 |
| 464.6815 |
| 464.1205 |
| 463.1971 |
| 458.7343 |
| 459.7619 |
| 463.6176 |
| 461.2992 |
| 466.4536 |
| 475.9511 |
| 479.7079 |
| 487.4140 |
| 499.7974 |
| 514.5228 |
| 523.2651 |
| 521.5791 |
| 525.2280 |
| 527.9301 |
| 527.8526 |
| 525.5267 |
| 523.9595 |
| 551.0517 |
| 552.3051 |
| 559.8179 |
| 576.7337 |
| 565.6857 |
| 575.8861 |
| 574.6080 |
| 568.5692 |
| 579.8366 |
| 579.7486 |
| 575.5427 |
| 571.6122 |
| 568.9269 |
| 564.3072 |
| 573.8732 |
| 584.6075 |
| 579.9919 |
| 574.7170 |
| 572.3545 |
| 576.7665 |
| 565.4493 |
| 557.5121 |
| 575.7117 |
| 566.0694 |
| 574.4244 |
| 572.8605 |
| 574.0968 |
| 574.6212 |
| 574.1219 |
| 579.7513 |
| 578.6680 |
| 585.4498 |
| 576.1961 |
| 592.7962 |
| 578.7394 |
| 579.6705 |
| 574.3736 |
| 577.7412 |
| 584.7119 |
| 588.1771 |
| 585.2766 |
| 583.8526 |
| 583.4508 |
| 590.4559 |
| 575.5152 |
| 569.4611 |
| 575.7509 |
| 572.9686 |
| 563.0901 |
| 580.2602 |
| 593.6548 |
| 598.2729 |
| 596.1649 |
| 605.4753 |
| 655.0345 |
| 680.0660 |
| 701.6059 |
| 710.8622 |
| 722.2799 |
| 721.7178 |
| 718.4914 |
| 793.0239 |
| 678.6869 |
| 674.6382 |
| 659.2386 |
| 654.5445 |
| 617.5953 |
| 602.0627 |
| 580.9517 |
| 548.6332 |
| 528.2179 |
| 529.6935 |
| 512.8349 |
| 502.2924 |
| 499.3893 |
| 503.0386 |
| 511.3603 |
| 499.8017 |
| 501.1156 |
| 472.7593 |
| 465.7387 |
| 465.6761 |
| 461.8616 |
| 469.2459 |
| 464.5049 |
| 460.3097 |
| 453.9350 |
| 456.7921 |
| 454.3927 |
| 455.0271 |
| 454.9160 |
| 449.3278 |
| 450.1948 |
| 449.0087 |
| 448.7570 |
| 448.4182 |
| 446.4483 |
| 444.3040 |
| 446.5771 |
| 444.1371 |
| 445.3833 |
| 444.7909 |
| 443.5220 |
| 446.4000 |
| 447.1840 |
| 451.1545 |
| 451.7470 |
| 458.6166 |
| 459.6175 |
| 470.2288 |
| 469.7981 |
| 472.9168 |
| 476.6529 |
| 484.2825 |
| 489.9146 |
| 491.7612 |
| 484.9943 |
| 445.5830 |
| 421.7734 |
| 407.5010 |
| 393.7169 |
| 386.9277 |
| 385.5118 |
| 387.0268 |
| 386.2651 |
| 384.4169 |
| 384.7926 |
| 384.7826 |
| 387.4111 |
| 386.1051 |
| 385.4617 |
| 383.5872 |
| 385.3851 |
| 385.3449 |
| 385.7845 |
| 385.0411 |
| 387.8051 |
| 384.7325 |
| 384.3792 |
| 386.5410 |
| 385.0837 |
| 385.9789 |
| 381.4609 |
| 383.4511 |
| 385.1159 |
| 384.5641 |
| 381.6280 |
| 384.5180 |
| 383.3089 |
| 386.2459 |
| 384.6784 |
| 381.8792 |
| 385.3706 |
| 380.8810 |
| 386.1518 |
| 389.4704 |
| 391.7266 |
| 393.9271 |
| 393.8006 |
| 398.6496 |
| 404.3458 |
| 408.0926 |
| 410.5993 |
| 415.4068 |
| 418.3701 |
| 415.5040 |
| 407.6124 |
| 406.7793 |
| 401.0010 |
| 369.1412 |
| 370.6304 |
| 368.4600 |
| 370.3818 |
| 370.6011 |
| 369.9654 |
| 375.8410 |
| 374.1089 |
| 375.8403 |
| 374.7870 |
| 377.2381 |
| 382.0595 |
| 386.3728 |
| 385.4525 |
| 381.6571 |
| 388.7553 |
| 396.0714 |
| 398.0970 |
| 403.2832 |
| 412.8825 |
| 412.2716 |
| 415.2960 |
| 408.8971 |
| 411.7791 |
| 429.4404 |
| 436.0767 |
| 436.6634 |
| 444.6835 |
| 452.5289 |
| 462.7241 |
| 470.7848 |
| 466.5242 |
| 465.5200 |
| 464.6556 |
| 465.0369 |
| 463.3804 |
| 461.1090 |
| 461.0650 |
| 459.2654 |
| 462.1045 |
| 464.1481 |
| 464.3002 |
| 471.3383 |
| 471.9109 |
| 477.0966 |
| 476.0507 |
| 480.0755 |
| 479.4423 |
| 481.3578 |
| 477.8132 |
| 480.4981 |
| 477.7285 |
| 481.8424 |
| 474.8317 |
| 477.9398 |
| 480.5315 |
| 481.6307 |
| 482.7885 |
| 485.3580 |
| 485.3711 |
| 490.0489 |
| 478.6645 |
| 477.4138 |
| 467.1810 |
| 465.7798 |
| 472.6130 |
| 474.6498 |
| 474.0517 |
| 469.9785 |
| 451.5640 |
| 468.5464 |
| 485.3898 |
| 489.2815 |
| 504.5044 |
| 513.4977 |
| 514.3353 |
| 521.0517 |
| 535.6707 |
| 538.4247 |
| 530.5520 |
| 532.3816 |
| 536.2552 |
| 535.9428 |
| 526.6810 |
| 526.8810 |
| 523.2712 |
| 524.4441 |
| 525.2982 |
| 526.6225 |
| 550.0784 |
| 545.2569 |
| 562.9792 |
| 536.5196 |
| 541.0859 |
| 538.3601 |
| 554.6935 |
| 548.3535 |
| 552.1102 |
| 553.3817 |
| 548.5390 |
| 546.0871 |
| 552.3393 |
| 550.7652 |
| 557.1844 |
| 574.8047 |
| 577.0801 |
| 578.1238 |
| 583.2180 |
| 585.2776 |
| 585.9260 |
| 583.1957 |
| 596.5585 |
| 591.1279 |
| 596.2665 |
| 598.6674 |
| 596.1885 |
| 751.5130 |
| 758.9563 |
| 724.7088 |
| 726.9830 |
| 728.9954 |
| 728.3576 |
| 732.1876 |
| 729.1514 |
| 721.9007 |
| 730.4746 |
| 723.8803 |
| 740.0014 |
| 731.2898 |
| 739.5380 |
| 744.4070 |
| 729.4046 |
| 745.8859 |
| 722.0894 |
| 728.7163 |
| 719.0201 |
| 736.2331 |
| 729.4186 |
| 731.2743 |
| 742.0986 |
| 734.7910 |
| 729.4770 |
| 727.8824 |
| 723.3103 |
| 742.9109 |
| 728.2765 |
| 733.5162 |
| 730.2670 |
| 730.0657 |
| 673.8450 |
| 723.0054 |
| 727.3055 |
| 734.0886 |
| 770.1541 |
| 760.5412 |
| 770.2002 |
| 773.4218 |
| 761.1604 |
| 757.0248 |
| 760.3550 |
| 754.1471 |
| 758.8559 |
| 756.6768 |
| 762.1039 |
| 734.7335 |
| 730.6145 |
| 727.4437 |
| 764.4287 |
| 759.1289 |
| 762.3869 |
| 380.7231 |
| 385.7758 |
| 386.7263 |
| 402.0114 |
| 401.6010 |
| 389.4058 |
| 399.6758 |
| 390.4390 |
| 397.0602 |
| 394.0584 |
| 393.4929 |
| 397.7380 |
| 395.3403 |
| 387.3536 |
| 399.1360 |
| 397.7296 |
| 384.8294 |
| 390.0399 |
| 404.0953 |
| 408.0474 |
| 409.5661 |
| 405.7657 |
| 405.1271 |
| 406.3815 |
| 406.2535 |
| 405.3493 |
| 400.0431 |
| 403.0428 |
| 395.1504 |
| 392.0195 |
| 383.4427 |
| 385.9182 |
| 384.6572 |
| 386.5385 |
| 379.4268 |