Istoria de rate de zi cu zi LRD /AFA întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar liberian = 879.74255 Afgan afgani
minim asupra
1 dolar liberian = 0.08372 Afgan afgani
Istoria Prețul de AFA / LRD
| Date | LRD/AFA |
| | 0.08565 |
| | 0.08524 |
| | 0.08503 |
| | 0.08509 |
| | 0.08434 |
| | 467.98617 |
| | 466.99608 |
| | 467.09269 |
| | 465.91437 |
| | 465.34171 |
| | 465.34892 |
| | 461.92814 |
| | 462.13251 |
| | 459.61439 |
| | 457.57722 |
| | 458.16993 |
| | 455.19202 |
| | 456.33099 |
| | 455.98302 |
| | 452.85781 |
| | 451.80127 |
| | 458.06896 |
| | 461.31217 |
| | 459.14588 |
| | 460.54928 |
| | 458.58925 |
| | 456.71508 |
| | 453.71661 |
| | 448.21133 |
| | 446.79182 |
| | 448.40555 |
| | 448.46276 |
| | 464.42732 |
| | 467.68031 |
| | 468.50556 |
| | 471.03242 |
| | 472.63309 |
| | 473.73921 |
| | 477.70158 |
| | 476.20836 |
| | 475.59794 |
| | 466.60597 |
| | 462.16539 |
| | 461.27574 |
| | 458.47733 |
| | 459.61073 |
| | 460.97561 |
| | 460.01837 |
| | 462.26425 |
| | 467.69344 |
| | 469.56040 |
| | 416.80212 |
| | 416.63323 |
| | 418.64946 |
| | 417.01574 |
| | 417.68771 |
| | 418.82128 |
| | 418.91321 |
| | 415.74298 |
| | 418.37131 |
| | 417.08028 |
| | 414.63004 |
| | 418.51244 |
| | 421.46381 |
| | 424.02111 |
| | 421.96630 |
| | 419.29071 |
| | 424.97920 |
| | 429.10872 |
| | 425.56622 |
| | 422.89070 |
| | 419.16799 |
| | 425.31999 |
| | 432.30674 |
| | 435.01999 |
| | 433.55742 |
| | 431.51466 |
| | 434.12697 |
| | 439.73844 |
| | 440.77151 |
| | 438.86783 |
| | 446.22530 |
| | 446.40469 |
| | 452.40621 |
| | 459.92933 |
| | 468.41749 |
| | 469.70613 |
| | 480.79987 |
| | 482.67935 |
| | 483.43820 |
| | 486.98524 |
| | 487.96903 |
| | 489.12384 |
| | 476.95380 |
| | 458.24216 |
| | 449.50643 |
| | 449.80426 |
| | 449.49873 |
| | 446.81841 |
| | 444.29455 |
| | 439.25347 |
| | 435.48151 |
| | 433.40165 |
| | 438.07093 |
| | 438.00676 |
| | 435.82775 |
| | 436.68473 |
| | 440.50635 |
| | 439.42289 |
| | 444.81772 |
| | 442.90296 |
| | 442.62871 |
| | 446.54341 |
| | 450.39530 |
| | 450.98946 |
| | 451.10447 |
| | 450.85423 |
| | 444.91036 |
| | 447.30844 |
| | 447.83219 |
| | 449.49935 |
| | 447.75064 |
| | 450.14555 |
| | 451.19673 |
| | 453.30297 |
| | 447.20616 |
| | 453.01322 |
| | 449.34030 |
| | 448.46100 |
| | 448.51813 |
| | 449.86900 |
| | 453.11223 |
| | 454.64085 |
| | 455.11029 |
| | 456.19129 |
| | 455.85738 |
| | 455.87937 |
| | 454.43830 |
| | 455.00005 |
| | 453.38657 |
| | 454.45067 |
| | 457.84533 |
| | 459.39324 |
| | 459.18650 |
| | 457.59698 |
| | 458.11188 |
| | 463.41126 |
| | 464.35071 |
| | 466.45814 |
| | 464.55415 |
| | 468.21240 |
| | 468.44223 |
| | 471.28755 |
| | 469.59096 |
| | 466.14107 |
| | 464.91846 |
| | 466.38467 |
| | 464.68146 |
| | 464.12051 |
| | 463.19712 |
| | 458.73430 |
| | 459.76193 |
| | 463.61759 |
| | 461.29920 |
| | 466.45362 |
| | 475.95111 |
| | 479.70791 |
| | 487.41404 |
| | 499.79735 |
| | 514.52276 |
| | 523.26510 |
| | 521.57915 |
| | 525.22796 |
| | 527.93013 |
| | 527.85263 |
| | 525.52669 |
| | 523.95954 |
| | 551.05168 |
| | 552.30507 |
| | 559.81794 |
| | 576.73371 |
| | 565.68571 |
| | 575.88607 |
| | 574.60796 |
| | 568.56923 |
| | 579.83664 |
| | 579.74864 |
| | 575.54272 |
| | 571.61223 |
| | 568.92695 |
| | 564.30718 |
| | 573.87315 |
| | 584.60749 |
| | 579.99189 |
| | 574.71695 |
| | 572.35447 |
| | 576.76655 |
| | 565.44926 |
| | 557.51211 |
| | 575.71172 |
| | 566.06939 |
| | 574.42440 |
| | 572.86052 |
| | 574.09678 |
| | 574.62117 |
| | 574.12194 |
| | 579.75128 |
| | 578.66803 |
| | 585.44982 |
| | 576.19614 |
| | 592.79619 |
| | 578.73943 |
| | 579.67054 |
| | 574.37357 |
| | 577.74121 |
| | 584.71194 |
| | 588.17707 |
| | 585.27658 |
| | 583.85261 |
| | 583.45076 |
| | 590.45587 |
| | 575.51520 |
| | 569.46111 |
| | 575.75088 |
| | 572.96855 |
| | 563.09012 |
| | 580.26019 |
| | 593.65479 |
| | 598.27288 |
| | 596.16492 |
| | 605.47532 |
| | 655.03446 |
| | 680.06599 |
| | 701.60592 |
| | 710.86218 |
| | 722.27989 |
| | 721.71784 |
| | 718.49144 |
| | 793.02385 |
| | 678.68689 |
| | 674.63816 |
| | 659.23864 |
| | 654.54446 |
| | 617.59534 |
| | 602.06273 |
| | 580.95175 |
| | 548.63324 |
| | 528.21788 |
| | 529.69351 |
| | 512.83487 |
| | 502.29240 |
| | 499.38926 |
| | 503.03856 |
| | 511.36027 |
| | 499.80170 |
| | 501.11561 |
| | 472.75931 |
| | 465.73872 |
| | 465.67605 |
| | 461.86157 |
| | 469.24593 |
| | 464.50492 |
| | 460.30970 |
| | 453.93496 |
| | 456.79205 |
| | 454.39265 |
| | 455.02712 |
| | 454.91602 |
| | 449.32776 |
| | 450.19481 |
| | 449.00871 |
| | 448.75704 |
| | 448.41815 |
| | 446.44833 |
| | 444.30400 |
| | 446.57708 |
| | 444.13712 |
| | 445.38326 |
| | 444.79089 |
| | 443.52203 |
| | 446.39996 |
| | 447.18401 |
| | 451.15454 |
| | 451.74702 |
| | 458.61657 |
| | 459.61754 |
| | 470.22881 |
| | 469.79812 |
| | 472.91683 |
| | 476.65287 |
| | 484.28247 |
| | 489.91463 |
| | 491.76118 |
| | 484.99434 |
| | 445.58302 |
| | 421.77344 |
| | 407.50102 |
| | 393.71690 |
| | 386.92773 |
| | 385.51183 |
| | 387.02682 |
| | 386.26511 |
| | 384.41695 |
| | 384.79257 |
| | 384.78262 |
| | 387.41114 |
| | 386.10514 |
| | 385.46171 |
| | 383.58722 |
| | 385.38508 |
| | 385.34492 |
| | 385.78449 |
| | 385.04111 |
| | 387.80512 |
| | 384.73250 |
| | 384.37917 |
| | 386.54101 |
| | 385.08373 |
| | 385.97894 |
| | 381.46091 |
| | 383.45107 |
| | 385.11589 |
| | 384.56406 |
| | 381.62799 |
| | 384.51804 |
| | 383.30886 |
| | 386.24595 |
| | 384.67837 |
| | 381.87917 |
| | 385.37061 |
| | 380.88096 |
| | 386.15184 |
| | 389.47040 |
| | 391.72657 |
| | 393.92707 |
| | 393.80062 |
| | 398.64957 |
| | 404.34578 |
| | 408.09260 |
| | 410.59932 |
| | 415.40681 |
| | 418.37008 |
| | 415.50397 |
| | 407.61239 |
| | 406.77926 |
| | 401.00102 |
| | 369.14115 |
| | 370.63035 |
| | 368.45995 |
| | 370.38181 |
| | 370.60108 |
| | 369.96545 |
| | 375.84096 |
| | 374.10887 |
| | 375.84026 |
| | 374.78702 |
| | 377.23808 |
| | 382.05950 |
| | 386.37277 |
| | 385.45245 |
| | 381.65713 |
| | 388.75531 |
| | 396.07143 |
| | 398.09696 |
| | 403.28320 |
| | 412.88253 |
| | 412.27158 |
| | 415.29605 |
| | 408.89707 |
| | 411.77912 |
| | 429.44038 |
| | 436.07669 |
| | 436.66342 |
| | 444.68355 |
| | 452.52888 |
| | 462.72412 |
| | 470.78482 |
| | 466.52419 |
| | 465.51998 |
| | 464.65559 |
| | 465.03686 |
| | 463.38043 |
| | 461.10902 |
| | 461.06500 |
| | 459.26542 |
| | 462.10453 |
| | 464.14806 |
| | 464.30020 |
| | 471.33835 |
| | 471.91088 |
| | 477.09657 |
| | 476.05070 |
| | 480.07550 |
| | 479.44228 |
| | 481.35781 |
| | 477.81319 |
| | 480.49810 |
| | 477.72853 |
| | 481.84241 |
| | 474.83171 |
| | 477.93982 |
| | 480.53150 |
| | 481.63068 |
| | 482.78846 |
| | 485.35797 |
| | 485.37109 |
| | 490.04891 |
| | 478.66445 |
| | 477.41385 |
| | 467.18102 |
| | 465.77978 |
| | 472.61305 |
| | 474.64979 |
| | 474.05172 |
| | 469.97852 |
| | 451.56397 |
| | 468.54644 |
| | 485.38979 |
| | 489.28151 |
| | 504.50441 |
| | 513.49773 |
| | 514.33528 |
| | 521.05174 |
| | 535.67074 |
| | 538.42467 |
| | 530.55201 |
| | 532.38162 |
| | 536.25515 |
| | 535.94282 |
| | 526.68100 |
| | 526.88105 |
| | 523.27124 |
| | 524.44407 |
| | 525.29816 |
| | 526.62248 |
| | 550.07836 |
| | 545.25688 |
| | 562.97917 |
| | 536.51960 |
| | 541.08593 |
| | 538.36005 |
| | 554.69349 |
| | 548.35349 |
| | 552.11023 |
| | 553.38166 |
| | 548.53904 |
| | 546.08707 |
| | 552.33929 |
| | 550.76524 |
| | 557.18444 |
| | 574.80469 |
| | 577.08014 |
| | 578.12378 |
| | 583.21803 |
| | 585.27756 |
| | 585.92602 |
| | 583.19575 |
| | 596.55848 |
| | 591.12794 |
| | 596.26652 |
| | 598.66741 |
| | 596.18846 |
| | 751.51304 |
| | 758.95627 |
| | 724.70884 |
| | 726.98300 |
| | 728.99543 |
| | 728.35761 |
| | 732.18756 |
| | 729.15139 |
| | 721.90073 |
| | 730.47460 |
| | 723.88026 |
| | 740.00139 |
| | 731.28976 |
| | 739.53798 |
| | 744.40705 |
| | 729.40459 |
| | 745.88589 |
| | 722.08944 |
| | 728.71635 |
| | 719.02015 |
| | 736.23307 |
| | 729.41863 |
| | 731.27433 |
| | 742.09863 |
| | 734.79095 |
| | 729.47704 |
| | 727.88242 |
| | 723.31033 |
| | 742.91090 |
| | 728.27649 |
| | 733.51618 |
| | 730.26705 |
| | 730.06568 |
| | 673.84499 |
| | 723.00544 |
| | 727.30549 |
| | 734.08859 |
| | 770.15411 |
| | 760.54124 |
| | 770.20023 |
| | 773.42183 |
| | 761.16040 |
| | 757.02480 |
| | 760.35501 |
| | 754.14705 |
| | 758.85586 |
| | 756.67680 |
| | 762.10386 |
| | 734.73354 |
| | 730.61448 |
| | 727.44374 |
| | 764.42867 |
| | 759.12893 |
| | 762.38691 |
| | 380.72312 |
| | 385.77578 |
| | 386.72626 |
| | 402.01136 |
| | 401.60103 |
| | 389.40578 |
| | 399.67582 |
| | 390.43898 |
| | 397.06020 |
| | 394.05836 |
| | 393.49285 |
| | 397.73801 |
| | 395.34028 |
| | 387.35365 |
| | 399.13599 |
| | 397.72956 |
| | 384.82942 |
| | 390.03994 |
| | 404.09533 |
| | 408.04736 |
| | 409.56610 |
| | 405.76565 |
| | 405.12712 |
| | 406.38146 |
| | 406.25348 |
| | 405.34931 |
| | 400.04308 |
| | 403.04282 |
| | 395.15038 |
| | 392.01954 |
| | 383.44274 |
| | 385.91824 |
| | 384.65724 |
| | 386.53847 |
| | 379.42679 |