Histórico Dólar liberiano / Afegane do Afeganistão (AFA)

História das diárias LRD /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar liberiano = 879.7425 Afegane do Afeganistão (AFA)

o mínimo em

1 Dólar liberiano = 366.7245 Afegane do Afeganistão (AFA)

história preço de AFA / LRD

Date LRD/AFA
466.9961
467.0927
465.9144
465.3417
465.3489
461.9281
462.1325
459.6144
457.5772
458.1699
455.1920
456.3310
455.9830
452.8578
451.8013
458.0690
461.3122
459.1459
460.5493
458.5893
456.7151
453.7166
448.2113
446.7918
448.4056
448.4628
464.4273
467.6803
468.5056
471.0324
472.6331
473.7392
477.7016
476.2084
475.5979
466.6060
462.1654
461.2757
458.4773
459.6107
460.9756
460.0184
462.2642
467.6934
469.5604
416.8021
416.6332
418.6495
417.0157
417.6877
418.8213
418.9132
415.7430
418.3713
417.0803
414.6300
418.5124
421.4638
424.0211
421.9663
419.2907
424.9792
429.1087
425.5662
422.8907
419.1680
425.3200
432.3067
435.0200
433.5574
431.5147
434.1270
439.7384
440.7715
438.8678
446.2253
446.4047
452.4062
459.9293
468.4175
469.7061
480.7999
482.6794
483.4382
486.9852
487.9690
489.1238
476.9538
458.2422
449.5064
449.8043
449.4987
446.8184
444.2946
439.2535
435.4815
433.4016
438.0709
438.0068
435.8277
436.6847
440.5064
439.4229
444.8177
442.9030
442.6287
446.5434
450.3953
450.9895
451.1045
450.8542
444.9104
447.3084
447.8322
449.4993
447.7506
450.1456
451.1967
453.3030
447.2062
453.0132
449.3403
448.4610
448.5181
449.8690
453.1122
454.6408
455.1103
456.1913
455.8574
455.8794
454.4383
455.0000
453.3866
454.4507
457.8453
459.3932
459.1865
457.5970
458.1119
463.4113
464.3507
466.4581
464.5542
468.2124
468.4422
471.2875
469.5910
466.1411
464.9185
466.3847
464.6815
464.1205
463.1971
458.7343
459.7619
463.6176
461.2992
466.4536
475.9511
479.7079
487.4140
499.7974
514.5228
523.2651
521.5791
525.2280
527.9301
527.8526
525.5267
523.9595
551.0517
552.3051
559.8179
576.7337
565.6857
575.8861
574.6080
568.5692
579.8366
579.7486
575.5427
571.6122
568.9269
564.3072
573.8732
584.6075
579.9919
574.7170
572.3545
576.7665
565.4493
557.5121
575.7117
566.0694
574.4244
572.8605
574.0968
574.6212
574.1219
579.7513
578.6680
585.4498
576.1961
592.7962
578.7394
579.6705
574.3736
577.7412
584.7119
588.1771
585.2766
583.8526
583.4508
590.4559
575.5152
569.4611
575.7509
572.9686
563.0901
580.2602
593.6548
598.2729
596.1649
605.4753
655.0345
680.0660
701.6059
710.8622
722.2799
721.7178
718.4914
793.0239
678.6869
674.6382
659.2386
654.5445
617.5953
602.0627
580.9517
548.6332
528.2179
529.6935
512.8349
502.2924
499.3893
503.0386
511.3603
499.8017
501.1156
472.7593
465.7387
465.6761
461.8616
469.2459
464.5049
460.3097
453.9350
456.7921
454.3927
455.0271
454.9160
449.3278
450.1948
449.0087
448.7570
448.4182
446.4483
444.3040
446.5771
444.1371
445.3833
444.7909
443.5220
446.4000
447.1840
451.1545
451.7470
458.6166
459.6175
470.2288
469.7981
472.9168
476.6529
484.2825
489.9146
491.7612
484.9943
445.5830
421.7734
407.5010
393.7169
386.9277
385.5118
387.0268
386.2651
384.4169
384.7926
384.7826
387.4111
386.1051
385.4617
383.5872
385.3851
385.3449
385.7845
385.0411
387.8051
384.7325
384.3792
386.5410
385.0837
385.9789
381.4609
383.4511
385.1159
384.5641
381.6280
384.5180
383.3089
386.2459
384.6784
381.8792
385.3706
380.8810
386.1518
389.4704
391.7266
393.9271
393.8006
398.6496
404.3458
408.0926
410.5993
415.4068
418.3701
415.5040
407.6124
406.7793
401.0010
369.1412
370.6304
368.4600
370.3818
370.6011
369.9654
375.8410
374.1089
375.8403
374.7870
377.2381
382.0595
386.3728
385.4525
381.6571
388.7553
396.0714
398.0970
403.2832
412.8825
412.2716
415.2960
408.8971
411.7791
429.4404
436.0767
436.6634
444.6835
452.5289
462.7241
470.7848
466.5242
465.5200
464.6556
465.0369
463.3804
461.1090
461.0650
459.2654
462.1045
464.1481
464.3002
471.3383
471.9109
477.0966
476.0507
480.0755
479.4423
481.3578
477.8132
480.4981
477.7285
481.8424
474.8317
477.9398
480.5315
481.6307
482.7885
485.3580
485.3711
490.0489
478.6645
477.4138
467.1810
465.7798
472.6130
474.6498
474.0517
469.9785
451.5640
468.5464
485.3898
489.2815
504.5044
513.4977
514.3353
521.0517
535.6707
538.4247
530.5520
532.3816
536.2552
535.9428
526.6810
526.8810
523.2712
524.4441
525.2982
526.6225
550.0784
545.2569
562.9792
536.5196
541.0859
538.3601
554.6935
548.3535
552.1102
553.3817
548.5390
546.0871
552.3393
550.7652
557.1844
574.8047
577.0801
578.1238
583.2180
585.2776
585.9260
583.1957
596.5585
591.1279
596.2665
598.6674
596.1885
751.5130
758.9563
724.7088
726.9830
728.9954
728.3576
732.1876
729.1514
721.9007
730.4746
723.8803
740.0014
731.2898
739.5380
744.4070
729.4046
745.8859
722.0894
728.7163
719.0201
736.2331
729.4186
731.2743
742.0986
734.7910
729.4770
727.8824
723.3103
742.9109
728.2765
733.5162
730.2670
730.0657
673.8450
723.0054
727.3055
734.0886
770.1541
760.5412
770.2002
773.4218
761.1604
757.0248
760.3550
754.1471
758.8559
756.6768
762.1039
734.7335
730.6145
727.4437
764.4287
759.1289
762.3869
380.7231
385.7758
386.7263
402.0114
401.6010
389.4058
399.6758
390.4390
397.0602
394.0584
393.4929
397.7380
395.3403
387.3536
399.1360
397.7296
384.8294
390.0399
404.0953
408.0474
409.5661
405.7657
405.1271
406.3815
406.2535
405.3493
400.0431
403.0428
395.1504
392.0195
383.4427
385.9182
384.6572
386.5385
379.4268