Istoria de rate de zi cu zi LRD /KGS întrucât duminică, 15 august 2004.
Maxim a fost atins pe
1 dolar liberian = 42.0001 som kârgâz
minim asupra
1 dolar liberian = 0.3292 som kârgâz
Istoria Prețul de KGS / LRD
Date | LRD/KGS |
| 0.4578 |
| 0.4602 |
| 0.4618 |
| 0.4620 |
| 0.4636 |
| 0.4644 |
| 0.4647 |
| 0.4668 |
| 0.4658 |
| 0.4687 |
| 0.4694 |
| 0.4697 |
| 0.4704 |
| 0.4706 |
| 0.4717 |
| 0.4725 |
| 0.4717 |
| 0.4727 |
| 0.4734 |
| 0.4748 |
| 0.4747 |
| 0.4746 |
| 0.4726 |
| 0.4740 |
| 0.4757 |
| 0.4764 |
| 0.4764 |
| 0.4776 |
| 0.4772 |
| 0.4767 |
| 0.4750 |
| 0.4755 |
| 0.4763 |
| 0.4743 |
| 0.4745 |
| 0.4745 |
| 0.4746 |
| 0.4739 |
| 0.4706 |
| 0.4705 |
| 0.4756 |
| 0.4785 |
| 0.4788 |
| 0.4834 |
| 0.4865 |
| 0.4960 |
| 0.5081 |
| 0.5140 |
| 0.5215 |
| 0.5217 |
| 0.5221 |
| 0.5263 |
| 0.5289 |
| 0.5361 |
| 0.5369 |
| 0.5474 |
| 0.5481 |
| 0.5540 |
| 0.5685 |
| 0.5518 |
| 0.5490 |
| 0.5496 |
| 0.5504 |
| 0.5532 |
| 0.5546 |
| 0.5546 |
| 0.5549 |
| 0.5516 |
| 0.5516 |
| 0.5484 |
| 0.5498 |
| 0.5459 |
| 0.5466 |
| 0.5462 |
| 0.5425 |
| 0.5381 |
| 0.5408 |
| 0.5258 |
| 0.5213 |
| 0.5277 |
| 0.5263 |
| 0.5328 |
| 0.5249 |
| 0.5247 |
| 0.5263 |
| 0.5354 |
| 0.5405 |
| 0.5393 |
| 0.5254 |
| 0.5283 |
| 0.5423 |
| 0.5215 |
| 0.5213 |
| 0.5230 |
| 0.5231 |
| 0.5230 |
| 0.5332 |
| 0.5225 |
| 0.5479 |
| 0.5416 |
| 0.5450 |
| 0.5504 |
| 0.6714 |
| 0.6491 |
| 0.6248 |
| 0.6143 |
| 0.5506 |
| 0.5520 |
| 0.5527 |
| 0.5561 |
| 0.5597 |
| 0.5661 |
| 0.5723 |
| 0.5818 |
| 0.5909 |
| 0.5944 |
| 0.5985 |
| 0.5971 |
| 0.5970 |
| 0.5923 |
| 0.5878 |
| 0.5760 |
| 0.5649 |
| 0.5462 |
| 0.5204 |
| 0.4974 |
| 0.4957 |
| 0.4959 |
| 0.4950 |
| 0.4950 |
| 0.4931 |
| 0.4929 |
| 0.4927 |
| 0.4938 |
| 0.4938 |
| 0.4927 |
| 0.4918 |
| 0.4940 |
| 0.4939 |
| 0.4944 |
| 0.4934 |
| 0.4935 |
| 0.4933 |
| 0.4943 |
| 0.4904 |
| 0.4910 |
| 0.4931 |
| 0.4933 |
| 0.4930 |
| 0.4924 |
| 0.4913 |
| 0.4903 |
| 0.4902 |
| 0.4902 |
| 0.4888 |
| 0.4885 |
| 0.4867 |
| 0.4875 |
| 0.4881 |
| 0.4892 |
| 0.4876 |
| 0.4909 |
| 0.4921 |
| 0.4977 |
| 0.4963 |
| 0.5059 |
| 0.5080 |
| 0.4983 |
| 0.5251 |
| 0.5342 |
| 0.5384 |
| 0.5406 |
| 0.5367 |
| 0.4780 |
| 0.4490 |
| 0.4278 |
| 0.4157 |
| 0.4004 |
| 0.3996 |
| 0.3989 |
| 0.3980 |
| 0.3966 |
| 0.3923 |
| 0.3919 |
| 0.3906 |
| 0.3882 |
| 0.3870 |
| 0.3849 |
| 0.3869 |
| 0.3894 |
| 0.3887 |
| 0.3914 |
| 0.3786 |
| 0.3760 |
| 0.3761 |
| 0.3710 |
| 0.3704 |
| 0.3712 |
| 0.3861 |
| 0.3954 |
| 0.3977 |
| 0.4040 |
| 0.4037 |
| 0.4117 |
| 0.3789 |
| 0.3789 |
| 0.3924 |
| 0.3605 |
| 0.3528 |
| 0.3536 |
| 0.3537 |
| 0.3553 |
| 0.3555 |
| 0.3573 |
| 0.3582 |
| 0.3615 |
| 0.3653 |
| 0.3685 |
| 0.3705 |
| 0.3709 |
| 0.3715 |
| 0.3691 |
| 0.3634 |
| 0.3609 |
| 0.3582 |
| 0.3296 |
| 0.3292 |
| 0.3294 |
| 0.3295 |
| 0.3301 |
| 0.3301 |
| 0.3349 |
| 0.3343 |
| 0.3347 |
| 0.3333 |
| 0.3353 |
| 0.3398 |
| 0.3430 |
| 0.3431 |
| 0.3429 |
| 0.3440 |
| 0.3450 |
| 0.3459 |
| 0.3506 |
| 0.3537 |
| 0.3516 |
| 0.3543 |
| 0.3543 |
| 0.3594 |
| 0.3719 |
| 0.3787 |
| 0.3838 |
| 0.3963 |
| 0.4044 |
| 0.4111 |
| 0.4168 |
| 0.4190 |
| 0.4215 |
| 0.4229 |
| 0.4234 |
| 0.4246 |
| 0.4245 |
| 0.4260 |
| 0.4266 |
| 0.4273 |
| 0.4265 |
| 0.4270 |
| 0.4299 |
| 0.4323 |
| 0.4358 |
| 0.4368 |
| 0.4375 |
| 0.4362 |
| 0.4346 |
| 0.4347 |
| 0.4347 |
| 0.4350 |
| 0.4355 |
| 0.4364 |
| 0.4380 |
| 0.4361 |
| 0.4361 |
| 0.4367 |
| 0.4379 |
| 0.4395 |
| 0.4409 |
| 0.4417 |
| 0.4417 |
| 0.4417 |
| 0.4410 |
| 0.4445 |
| 0.4489 |
| 0.4497 |
| 0.4453 |
| 0.4258 |
| 0.4360 |
| 0.4519 |
| 0.4623 |
| 0.4838 |
| 0.4929 |
| 0.4941 |
| 0.4965 |
| 0.5168 |
| 0.5176 |
| 0.5208 |
| 0.5208 |
| 0.5224 |
| 0.5234 |
| 0.5184 |
| 0.5187 |
| 0.5189 |
| 0.5199 |
| 0.5209 |
| 0.5211 |
| 0.5217 |
| 0.5406 |
| 0.5473 |
| 0.5562 |
| 0.5293 |
| 0.5412 |
| 0.5446 |
| 0.5502 |
| 0.5535 |
| 0.5533 |
| 0.5557 |
| 0.5554 |
| 0.5555 |
| 0.5575 |
| 0.5534 |
| 0.5616 |
| 0.5762 |
| 0.5750 |
| 0.5764 |
| 0.5792 |
| 0.5800 |
| 0.5829 |
| 0.5825 |
| 0.5850 |
| 0.5858 |
| 0.5964 |
| 0.5960 |
| 0.5992 |
| 0.6023 |
| 0.6026 |
| 0.7627 |
| 0.7618 |
| 0.7388 |
| 0.7406 |
| 0.7411 |
| 0.7362 |
| 0.7326 |
| 0.7275 |
| 0.7216 |
| 0.7231 |
| 0.7224 |
| 0.7394 |
| 0.7317 |
| 0.7392 |
| 0.7417 |
| 0.7373 |
| 0.7553 |
| 0.7401 |
| 0.7522 |
| 0.7515 |
| 0.7664 |
| 0.7573 |
| 0.7551 |
| 0.7641 |
| 0.7621 |
| 0.7579 |
| 0.7554 |
| 0.7574 |
| 0.7673 |
| 0.7518 |
| 0.7633 |
| 0.7579 |
| 0.7611 |
| 0.7002 |
| 0.7465 |
| 0.7570 |
| 0.7565 |
| 0.7547 |
| 0.7548 |
| 0.7576 |
| 0.7543 |
| 0.7465 |
| 0.7495 |
| 0.7535 |
| 0.7515 |
| 0.7568 |
| 0.7644 |
| 0.7646 |
| 0.7365 |
| 0.7289 |
| 0.7269 |
| 0.7586 |
| 0.7534 |
| 0.7415 |
| 0.7448 |
| 0.7549 |
| 0.7737 |
| 0.7955 |
| 0.7851 |
| 0.7883 |
| 0.7768 |
| 0.7908 |
| 0.7831 |
| 0.7900 |
| 0.7856 |
| 0.7918 |
| 0.7935 |
| 0.7934 |
| 0.7923 |
| 0.8203 |
| 0.8333 |
| 0.8152 |
| 0.8329 |
| 0.8620 |
| 0.8789 |
| 0.8795 |
| 0.8913 |
| 0.8942 |
| 0.8959 |
| 0.8962 |
| 0.8963 |
| 0.8864 |
| 0.8897 |
| 0.8820 |
| 0.8709 |
| 0.8720 |
| 0.8738 |
| 0.8478 |
| 0.8234 |
| 0.8231 |
| 0.8142 |
| 0.8221 |
| 0.8227 |
| 0.8131 |
| 0.8167 |
| 0.7962 |
| 0.8015 |
| 0.8174 |
| 0.7604 |
| 0.7445 |
| 0.7406 |
| 0.7106 |
| 0.7075 |
| 0.7289 |
| 0.7220 |
| 0.7152 |
| 0.7384 |
| 0.7325 |
| 0.7302 |
| 0.7297 |
| 0.7118 |
| 0.7120 |
| 0.6966 |
| 0.6877 |
| 0.6914 |
| 0.6968 |
| 0.7002 |
| 0.7088 |
| 0.7227 |
| 0.7495 |
| 0.7556 |
| 0.7542 |
| 0.7557 |
| 0.7381 |
| 0.7278 |
| 0.7267 |
| 0.7235 |
| 0.7241 |
| 0.7167 |
| 0.7181 |
| 0.7076 |
| 0.6520 |
| 0.6518 |
| 0.6436 |
| 0.6437 |
| 0.6438 |
| 0.6296 |
| 0.6294 |
| 0.6295 |
| 0.6294 |
| 0.6292 |
| 0.6296 |
| 0.6237 |
| 0.6215 |
| 0.6113 |
| 0.6003 |
| 0.5969 |
| 0.5935 |
| 0.5975 |
| 0.5901 |
| 0.5895 |
| 0.5837 |
| 0.5778 |
| 0.5720 |
| 0.5692 |
| 0.5652 |
| 0.5588 |
| 0.5602 |
| 0.5592 |
| 0.5658 |
| 0.5764 |
| 0.5741 |
| 0.5833 |
| 0.5840 |
| 0.6249 |
| 0.6108 |
| 0.6290 |
| 0.6067 |
| 0.6051 |
| 0.6307 |
| 0.6362 |
| 0.6413 |
| 0.6367 |
| 0.6368 |
| 0.6290 |
| 0.6395 |
| 0.6732 |
| 0.6724 |
| 0.6110 |
| 0.6066 |
| 0.6043 |
| 0.5965 |
| 0.5893 |
| 0.5894 |
| 0.5832 |
| 0.5944 |
| 0.6080 |
| 0.6115 |
| 0.6100 |
| 0.6089 |
| 0.6071 |
| 0.6071 |
| 0.6059 |
| 0.6050 |
| 0.6003 |
| 0.5987 |
| 0.6086 |
| 0.6083 |
| 0.6053 |
| 0.6078 |
| 0.6291 |
| 0.6346 |
| 0.6244 |
| 0.6189 |
| 0.6276 |
| 0.6218 |
| 0.6222 |
| 0.6275 |
| 0.6337 |
| 0.6461 |
| 0.6568 |
| 0.6453 |
| 0.6515 |
| 0.6474 |
| 0.6338 |
| 0.6479 |
| 0.6512 |
| 0.6474 |
| 0.6491 |
| 0.6483 |
| 0.6373 |
| 0.6457 |
| 0.6478 |
| 0.6494 |
| 0.6481 |
| 0.6448 |
| 0.6438 |
| 0.6451 |
| 0.6446 |
| 0.6433 |
| 0.6384 |
| 0.6401 |
| 0.6441 |
| 0.6468 |
| 0.6442 |
| 0.6428 |
| 0.6391 |
| 0.6369 |
| 0.6462 |
| 0.6531 |
| 0.6534 |
| 0.6467 |
| 0.6504 |
| 0.6404 |
| 0.6380 |
| 0.6435 |
| 0.6383 |
| 0.6366 |
| 0.6510 |
| 0.6421 |
| 0.6447 |
| 0.6360 |
| 0.6444 |
| 0.6403 |
| 0.6103 |
| 0.6121 |
| 0.6027 |
| 0.6055 |
| 0.6067 |
| 0.6112 |
| 0.6131 |
| 0.6031 |
| 0.6264 |
| 0.6296 |
| 0.6373 |
| 0.6334 |
| 0.6351 |
| 0.6321 |
| 0.6338 |
| 0.6260 |
| 0.6354 |
| 0.6319 |
| 0.6331 |
| 0.6345 |
| 0.6315 |
| 0.6356 |
| 0.6295 |
| 0.6381 |
| 0.6343 |
| 0.6382 |
| 0.6350 |
| 0.6304 |
| 0.6376 |
| 0.6394 |
| 0.6364 |
| 0.6408 |
| 0.6385 |
| 0.6348 |
| 0.6423 |
| 0.6466 |
| 0.6464 |
| 0.6452 |
| 0.6467 |
| 0.6481 |
| 0.6398 |
| 0.6500 |
| 0.6521 |
| 0.6517 |
| 0.6406 |
| 0.6352 |
| 0.6280 |
| 0.6299 |
| 0.6198 |
| 0.6283 |
| 0.6265 |
| 0.6214 |
| 0.6231 |
| 0.6252 |
| 0.6288 |
| 0.6189 |
| 0.6198 |
| 0.6184 |
| 0.6115 |
| 0.6122 |
| 0.6211 |
| 0.6171 |
| 0.6206 |
| 0.6245 |
| 0.6276 |
| 0.6286 |
| 0.6238 |
| 0.6288 |
| 0.6368 |
| 0.6439 |
| 0.6461 |
| 0.6469 |
| 0.6449 |
| 0.6513 |
| 0.6510 |
| 0.6619 |
| 0.6630 |
| 0.6587 |
| 0.6592 |
| 0.6546 |
| 0.6544 |
| 0.6538 |
| 0.6544 |
| 0.6535 |
| 0.6538 |
| 0.6529 |
| 0.6586 |
| 0.6771 |
| 0.6548 |
| 0.6684 |
| 0.6709 |
| 0.6862 |
| 0.6815 |
| 0.6801 |
| 0.6788 |
| 0.6778 |
| 0.6551 |
| 0.6589 |
| 0.6541 |
| 0.6586 |
| 0.6449 |
| 0.6441 |
| 0.6458 |
| 0.6544 |
| 0.6539 |
| 0.6606 |
| 0.6572 |
| 0.6484 |
| 0.6451 |
| 0.6474 |
| 0.6489 |
| 0.6521 |
| 0.6522 |
| 0.6619 |
| 0.6510 |
| 0.6508 |
| 0.6518 |
| 0.6573 |
| 0.6588 |
| 0.6557 |
| 0.6537 |
| 0.6493 |
| 0.6455 |
| 0.6418 |
| 0.6418 |
| 0.6635 |
| 0.6328 |
| 0.6328 |
| 0.6440 |
| 0.6201 |
| 0.6389 |
| 0.6239 |
| 0.6201 |
| 0.6201 |
| 0.6291 |
| 0.6306 |
| 0.6264 |
| 0.6273 |
| 0.6226 |
| 0.6224 |
| 0.6299 |
| 0.6326 |
| 0.6387 |
| 0.6713 |
| 0.6690 |
| 0.6690 |
| 0.6605 |
| 0.6490 |
| 0.6573 |
| 0.6386 |
| 0.6205 |
| 0.6177 |
| 0.6121 |
| 0.6140 |
| 0.6049 |
| 0.6143 |
| 0.6079 |
| 0.6189 |
| 0.6182 |
| 0.6062 |
| 0.6163 |
| 0.6010 |
| 0.6098 |
| 0.6098 |
| 0.6099 |
| 0.6014 |
| 0.6099 |
| 0.6114 |
| 0.6201 |
| 0.6157 |
| 0.6297 |
| 0.6113 |
| 0.6362 |
| 0.6371 |
| 0.6403 |
| 0.6399 |
| 0.6495 |
| 0.6189 |
| 0.6307 |
| 0.6261 |
| 0.6515 |
| 0.6533 |
| 0.6543 |
| 0.6479 |
| 0.6397 |
| 0.6359 |
| 0.6345 |
| 0.6347 |
| 0.6361 |
| 0.6244 |
| 0.6231 |
| 0.6207 |
| 0.6052 |
| 0.6193 |
| 0.6208 |
| 0.6304 |
| 0.6304 |
| 0.6238 |
| 0.6273 |
| 0.6171 |
| 0.6118 |
| 0.6136 |
| 0.6108 |
| 0.6017 |
| 0.5951 |
| 0.5869 |
| 0.5773 |
| 0.5844 |
| 0.5621 |
| 0.5546 |
| 0.5458 |
| 0.5442 |
| 0.5469 |
| 0.5476 |
| 0.5494 |
| 0.5514 |
| 0.5533 |
| 0.5577 |
| 0.5612 |
| 0.5636 |
| 0.5699 |
| 0.5716 |
| 0.5729 |
| 0.5755 |
| 0.5798 |
| 0.5782 |
| 0.5837 |
| 0.5831 |
| 0.5899 |
| 0.5902 |
| 0.5872 |
| 0.5883 |
| 0.5871 |
| 0.5832 |
| 0.5978 |
| 0.5822 |
| 0.5822 |
| 0.5822 |
| 0.5719 |
| 0.5719 |
| 0.5719 |
| 0.5710 |
| 0.5843 |
| 0.5822 |
| 0.5522 |
| 0.5745 |
| 0.5767 |
| 0.5718 |
| 0.5699 |
| 0.5644 |
| 0.5616 |
| 0.5675 |
| 0.5675 |
| 0.5675 |
| 0.5675 |
| 0.5710 |
| 0.5710 |
| 0.5710 |
| 0.5776 |
| 0.5996 |
| 0.5971 |
| 0.6027 |
| 0.6050 |
| 0.6050 |
| 0.6094 |
| 0.6092 |
| 0.6093 |
| 0.6093 |
| 0.6043 |
| 0.6056 |
| 0.6068 |
| 0.6068 |
| 0.6068 |
| 0.6093 |
| 0.6092 |
| 0.6092 |
| 0.6095 |
| 0.6177 |
| 0.6167 |
| 0.6167 |
| 0.6169 |
| 0.6285 |
| 0.6285 |
| 0.6285 |
| 0.6364 |
| 0.6285 |
| 0.7761 |
| 0.7761 |
| 0.7771 |
| 0.7811 |
| 0.7830 |
| 0.7888 |
| 0.7906 |
| 0.7898 |
| 0.7876 |
| 0.7883 |
| 0.7775 |
| 0.7775 |
| 0.7775 |
| 0.7885 |
| 0.7893 |
| 0.7893 |
| 0.7908 |
| 0.7913 |
| 0.7927 |
| 0.7956 |
| 0.7954 |
| 0.7971 |
| 0.7977 |
| 0.7979 |
| 0.7987 |
| 0.8002 |
| 0.8025 |
| 0.8025 |
| 0.8026 |
| 0.8444 |
| 0.8444 |
| 0.8444 |
| 0.8443 |
| 0.8444 |
| 0.8444 |
| 0.8444 |
| 0.8444 |
| 0.8444 |
| 0.8444 |
| 0.8444 |
| 0.8444 |
| 0.8444 |
| 0.8444 |
| 0.8444 |
| 0.8444 |
| 0.8444 |
| 0.8444 |
| 0.8349 |
| 0.8444 |
| 0.8445 |
| 0.8444 |
| 0.8443 |
| 0.8444 |
| 0.8444 |
| 0.8444 |
| 0.8429 |
| 0.8449 |
| 0.8449 |
| 0.8449 |
| 0.8451 |
| 0.8418 |
| 0.8432 |
| 0.8408 |
| 0.8264 |
| 0.8415 |
| 0.8437 |
| 0.8432 |
| 0.8410 |
| 0.8410 |
| 0.8249 |
| 0.8150 |
| 0.8171 |
| 0.8171 |
| 0.8171 |
| 0.8337 |
| 0.8337 |
| 0.8337 |
| 0.8337 |
| 0.8357 |
| 0.8357 |
| 0.8357 |
| 0.8357 |
| 0.8360 |
| 0.8360 |
| 0.8360 |
| 0.8360 |
| 0.8360 |
| 0.8408 |
| 0.8408 |
| 0.8360 |
| 0.8360 |
| 0.8192 |
| 0.8192 |
| 0.8192 |
| 0.8192 |
| 0.8260 |
| 0.8260 |
| 0.8260 |
| 0.8260 |
| 0.8260 |
| 0.8766 |
| 0.8766 |
| 0.8766 |
| 0.8785 |
| 0.8742 |
| 0.8742 |
| 0.8742 |
| 0.8742 |
| 0.8665 |
| 0.8665 |
| 0.8665 |
| 0.8665 |
| 0.8766 |
| 0.8766 |
| 0.8766 |
| 0.8722 |
| 0.8722 |
| 0.8822 |
| 0.8820 |
| 0.8825 |
| 0.8822 |
| 0.8351 |
| 0.8351 |
| 0.8351 |
| 0.8351 |
| 0.8351 |
| 0.9376 |
| 0.9378 |
| 0.9378 |
| 0.9560 |
| 0.9382 |
| 0.9382 |
| 0.9384 |
| 0.9382 |
| 0.9444 |
| 0.9445 |
| 0.9445 |