Istoria de rate de zi cu zi LRD /NGN întrucât duminică, 15 august 2004.
Maxim a fost atins pe
1 dolar liberian = 130.9382 naira nigeriană
minim asupra
1 dolar liberian = 1.4949 naira nigeriană
Istoria Prețul de NGN / LRD
Date | LRD/NGN |
| 7.3173 |
| 8.1228 |
| 8.3035 |
| 8.0349 |
| 8.1546 |
| 7.7026 |
| 7.7970 |
| 4.7607 |
| 4.7525 |
| 4.7590 |
| 5.0677 |
| 4.6835 |
| 4.7704 |
| 4.0589 |
| 4.2117 |
| 4.2088 |
| 4.2385 |
| 4.2584 |
| 4.3627 |
| 4.2805 |
| 4.2849 |
| 4.2043 |
| 4.6776 |
| 4.1237 |
| 4.1099 |
| 4.1155 |
| 4.1819 |
| 4.2318 |
| 4.1723 |
| 4.0726 |
| 4.1541 |
| 4.1152 |
| 4.1149 |
| 4.1148 |
| 4.0794 |
| 4.2902 |
| 4.2336 |
| 4.2982 |
| 4.2254 |
| 4.3628 |
| 3.8977 |
| 2.6845 |
| 2.7202 |
| 2.7432 |
| 2.7571 |
| 2.7615 |
| 2.7783 |
| 2.7820 |
| 2.8121 |
| 2.8247 |
| 2.8849 |
| 2.8867 |
| 2.9166 |
| 2.9960 |
| 2.9287 |
| 2.9296 |
| 2.9381 |
| 2.9307 |
| 2.9531 |
| 2.9541 |
| 2.8962 |
| 2.8878 |
| 2.9145 |
| 2.8842 |
| 2.8831 |
| 2.8912 |
| 2.8755 |
| 2.8798 |
| 2.8715 |
| 2.8623 |
| 2.8551 |
| 2.8535 |
| 2.8172 |
| 2.8111 |
| 2.8163 |
| 2.8112 |
| 2.7515 |
| 2.7841 |
| 2.7724 |
| 2.7577 |
| 2.7579 |
| 2.7092 |
| 2.7395 |
| 2.7648 |
| 2.7659 |
| 2.7457 |
| 2.7416 |
| 2.7404 |
| 2.7615 |
| 2.7313 |
| 2.7298 |
| 2.7392 |
| 2.7246 |
| 2.7435 |
| 2.7445 |
| 2.7496 |
| 2.7384 |
| 2.7135 |
| 2.7010 |
| 2.6967 |
| 2.6967 |
| 2.7012 |
| 2.7066 |
| 2.7115 |
| 2.7272 |
| 2.7449 |
| 2.7722 |
| 2.7930 |
| 2.8253 |
| 2.8661 |
| 2.8903 |
| 2.9110 |
| 2.9028 |
| 2.9031 |
| 2.8825 |
| 2.8603 |
| 2.8005 |
| 2.7464 |
| 2.6559 |
| 2.5319 |
| 2.4092 |
| 2.4116 |
| 2.4125 |
| 2.4043 |
| 2.4053 |
| 2.3954 |
| 2.3963 |
| 2.3971 |
| 2.3991 |
| 2.3972 |
| 2.3982 |
| 2.3985 |
| 2.3942 |
| 2.3962 |
| 2.3992 |
| 2.3943 |
| 2.3990 |
| 2.4055 |
| 2.4090 |
| 2.4001 |
| 2.3978 |
| 2.3914 |
| 2.2138 |
| 2.2122 |
| 2.2812 |
| 2.3677 |
| 2.2655 |
| 2.3663 |
| 2.2830 |
| 2.2818 |
| 2.1947 |
| 2.1880 |
| 2.1925 |
| 2.2883 |
| 2.3174 |
| 2.2132 |
| 2.2732 |
| 2.2689 |
| 2.3115 |
| 2.3144 |
| 2.3486 |
| 2.3331 |
| 2.3938 |
| 2.3787 |
| 2.4096 |
| 2.4335 |
| 2.4434 |
| 2.4082 |
| 2.2100 |
| 2.1052 |
| 2.0229 |
| 1.9545 |
| 1.9344 |
| 1.9280 |
| 1.9258 |
| 1.9183 |
| 1.9273 |
| 1.9405 |
| 1.9327 |
| 1.9360 |
| 1.9117 |
| 1.9290 |
| 1.9269 |
| 1.9525 |
| 1.9476 |
| 1.9446 |
| 1.9413 |
| 1.9448 |
| 1.9373 |
| 1.9463 |
| 1.9472 |
| 1.9484 |
| 1.9686 |
| 1.9472 |
| 1.9633 |
| 1.9657 |
| 1.9697 |
| 1.9454 |
| 1.9399 |
| 1.9124 |
| 1.9631 |
| 1.9113 |
| 1.8535 |
| 1.8510 |
| 1.8451 |
| 1.8405 |
| 1.8519 |
| 1.8538 |
| 1.8652 |
| 1.8645 |
| 1.8840 |
| 1.9040 |
| 1.9268 |
| 1.9328 |
| 1.9301 |
| 1.9366 |
| 1.9192 |
| 1.8901 |
| 1.8777 |
| 1.8630 |
| 1.7109 |
| 1.7106 |
| 1.7096 |
| 1.7100 |
| 1.7173 |
| 1.7171 |
| 1.7436 |
| 1.7356 |
| 1.7323 |
| 1.7291 |
| 1.7457 |
| 1.4949 |
| 1.7920 |
| 1.7923 |
| 1.7836 |
| 1.7855 |
| 1.7858 |
| 1.7910 |
| 1.8153 |
| 1.8458 |
| 1.8466 |
| 1.8603 |
| 1.5811 |
| 1.8828 |
| 1.9499 |
| 1.9846 |
| 2.0140 |
| 2.0764 |
| 2.1172 |
| 2.1551 |
| 2.1851 |
| 2.1951 |
| 2.2109 |
| 2.2140 |
| 2.2264 |
| 2.2195 |
| 2.2317 |
| 2.2468 |
| 2.2471 |
| 2.2474 |
| 2.2415 |
| 2.2500 |
| 2.2687 |
| 2.2892 |
| 2.3117 |
| 2.3172 |
| 2.3174 |
| 2.3108 |
| 2.3023 |
| 2.3002 |
| 2.2983 |
| 2.2950 |
| 2.3033 |
| 2.3055 |
| 2.3197 |
| 2.3134 |
| 2.3177 |
| 2.3147 |
| 2.3380 |
| 2.3476 |
| 2.3411 |
| 2.3515 |
| 2.3308 |
| 2.3426 |
| 2.3398 |
| 2.3516 |
| 2.3748 |
| 2.3820 |
| 2.3456 |
| 2.2513 |
| 2.2974 |
| 2.3893 |
| 2.4396 |
| 2.5498 |
| 2.5928 |
| 2.6060 |
| 2.6189 |
| 2.7204 |
| 2.7214 |
| 2.7223 |
| 2.7356 |
| 2.7536 |
| 2.7542 |
| 2.7254 |
| 2.7352 |
| 2.7390 |
| 2.7416 |
| 2.7509 |
| 2.7595 |
| 2.7604 |
| 2.8590 |
| 2.8649 |
| 2.9289 |
| 2.7886 |
| 2.8152 |
| 2.8287 |
| 2.8674 |
| 2.8571 |
| 2.8577 |
| 2.8706 |
| 2.8744 |
| 2.8664 |
| 2.8885 |
| 2.8908 |
| 2.9218 |
| 2.9794 |
| 3.0140 |
| 3.0284 |
| 3.0444 |
| 3.0536 |
| 3.0449 |
| 3.0507 |
| 3.0814 |
| 3.0863 |
| 3.1158 |
| 3.1379 |
| 3.1255 |
| 3.2035 |
| 3.1730 |
| 3.4674 |
| 3.4994 |
| 3.2537 |
| 3.3513 |
| 3.3742 |
| 3.4687 |
| 3.3851 |
| 3.3510 |
| 3.4287 |
| 3.4613 |
| 3.3460 |
| 3.4642 |
| 3.4369 |
| 3.4546 |
| 3.4961 |
| 3.4204 |
| 3.4993 |
| 3.4224 |
| 3.4592 |
| 3.4330 |
| 3.5035 |
| 3.4744 |
| 3.4689 |
| 3.5070 |
| 3.4725 |
| 3.4686 |
| 3.4710 |
| 3.4682 |
| 3.4961 |
| 3.3270 |
| 3.3270 |
| 3.3297 |
| 3.4640 |
| 3.2105 |
| 3.4201 |
| 3.4466 |
| 3.4604 |
| 3.4516 |
| 3.3481 |
| 3.3694 |
| 3.3665 |
| 3.3270 |
| 3.3271 |
| 3.3666 |
| 3.3508 |
| 3.3638 |
| 3.3666 |
| 3.5047 |
| 3.3751 |
| 3.5206 |
| 3.2875 |
| 3.4990 |
| 3.5324 |
| 3.4108 |
| 3.1979 |
| 3.1699 |
| 3.1906 |
| 3.3335 |
| 2.5438 |
| 2.3036 |
| 2.2562 |
| 2.3052 |
| 2.2605 |
| 2.3007 |
| 2.2796 |
| 2.3022 |
| 2.3043 |
| 2.3005 |
| 2.2538 |
| 2.3037 |
| 2.2990 |
| 2.2586 |
| 2.2878 |
| 2.3530 |
| 2.3562 |
| 2.3524 |
| 2.3596 |
| 2.3683 |
| 2.3504 |
| 2.3501 |
| 2.3512 |
| 2.3239 |
| 2.3344 |
| 2.3127 |
| 2.2792 |
| 2.2860 |
| 2.2875 |
| 2.2912 |
| 2.2679 |
| 2.2902 |
| 2.3136 |
| 2.3513 |
| 2.3735 |
| 2.3530 |
| 2.3670 |
| 2.3003 |
| 2.3125 |
| 2.3127 |
| 2.2502 |
| 2.2461 |
| 2.2497 |
| 2.2480 |
| 2.2943 |
| 2.3142 |
| 2.3523 |
| 2.3251 |
| 2.3326 |
| 2.3321 |
| 2.3392 |
| 2.3660 |
| 2.3393 |
| 2.3658 |
| 2.3527 |
| 2.3516 |
| 2.3524 |
| 2.3666 |
| 2.3591 |
| 2.3537 |
| 2.3512 |
| 2.3510 |
| 2.3547 |
| 2.3502 |
| 2.3551 |
| 2.3559 |
| 2.3550 |
| 2.3589 |
| 2.3806 |
| 2.3696 |
| 2.3804 |
| 2.3136 |
| 2.2441 |
| 2.0909 |
| 2.0418 |
| 1.9881 |
| 2.0061 |
| 1.9980 |
| 2.0133 |
| 1.9619 |
| 1.9840 |
| 1.9978 |
| 1.9115 |
| 1.8828 |
| 1.8326 |
| 1.8111 |
| 1.8002 |
| 1.8064 |
| 1.7923 |
| 1.7942 |
| 1.7932 |
| 1.7902 |
| 1.7806 |
| 1.7732 |
| 1.7767 |
| 1.7725 |
| 1.7722 |
| 1.7766 |
| 1.7423 |
| 1.7510 |
| 1.7519 |
| 1.7733 |
| 1.7979 |
| 1.8010 |
| 1.8186 |
| 1.8318 |
| 1.9418 |
| 1.9013 |
| 1.9502 |
| 1.9000 |
| 1.8645 |
| 1.8586 |
| 1.8828 |
| 1.9155 |
| 1.8854 |
| 1.9162 |
| 1.9299 |
| 1.9596 |
| 2.0593 |
| 2.0571 |
| 1.9230 |
| 1.9255 |
| 1.9063 |
| 1.9104 |
| 1.9018 |
| 1.8940 |
| 1.8679 |
| 1.9192 |
| 1.9691 |
| 1.9977 |
| 1.9782 |
| 1.9582 |
| 1.9485 |
| 1.9661 |
| 1.9721 |
| 1.9697 |
| 1.9634 |
| 1.9588 |
| 1.9905 |
| 2.0005 |
| 1.9929 |
| 1.9969 |
| 2.0793 |
| 2.0693 |
| 2.0630 |
| 2.0649 |
| 2.1008 |
| 2.0682 |
| 2.0707 |
| 2.0568 |
| 2.0703 |
| 2.1257 |
| 2.1602 |
| 2.1293 |
| 2.1581 |
| 2.1557 |
| 2.1127 |
| 2.1558 |
| 2.1317 |
| 2.1206 |
| 2.1282 |
| 2.1263 |
| 2.0865 |
| 2.1194 |
| 2.1261 |
| 2.1275 |
| 2.1235 |
| 2.1143 |
| 2.1278 |
| 2.1428 |
| 2.1397 |
| 2.1235 |
| 2.1142 |
| 2.1295 |
| 2.1225 |
| 2.1202 |
| 2.1183 |
| 2.1157 |
| 2.1132 |
| 2.1026 |
| 2.1345 |
| 2.1513 |
| 2.1669 |
| 2.1504 |
| 2.1503 |
| 2.1276 |
| 2.1206 |
| 2.1509 |
| 2.1279 |
| 2.1182 |
| 2.1714 |
| 2.1525 |
| 2.1543 |
| 2.1202 |
| 2.1504 |
| 2.1466 |
| 2.1381 |
| 2.1352 |
| 2.1361 |
| 2.1361 |
| 2.1243 |
| 2.1461 |
| 2.1898 |
| 2.1489 |
| 2.1502 |
| 2.1666 |
| 2.1696 |
| 2.1921 |
| 2.1902 |
| 2.1808 |
| 2.1815 |
| 2.1444 |
| 2.1406 |
| 2.1291 |
| 2.1266 |
| 2.1184 |
| 2.1239 |
| 2.1348 |
| 2.1234 |
| 2.1480 |
| 2.1440 |
| 2.1622 |
| 2.1390 |
| 2.1416 |
| 2.1516 |
| 2.1577 |
| 2.1475 |
| 2.1807 |
| 2.1847 |
| 2.1882 |
| 2.2132 |
| 2.2350 |
| 2.2520 |
| 2.2575 |
| 2.2765 |
| 2.2552 |
| 2.2274 |
| 2.2408 |
| 2.2326 |
| 2.2290 |
| 2.2046 |
| 2.1865 |
| 2.2087 |
| 2.2082 |
| 2.2078 |
| 2.2792 |
| 2.2073 |
| 2.1797 |
| 2.1489 |
| 2.1546 |
| 2.1697 |
| 2.1340 |
| 2.1278 |
| 2.1135 |
| 2.1035 |
| 2.1089 |
| 2.1158 |
| 2.0840 |
| 2.0818 |
| 2.0870 |
| 2.1519 |
| 2.1764 |
| 2.1547 |
| 2.1589 |
| 2.1995 |
| 2.1893 |
| 2.1705 |
| 2.1606 |
| 2.1305 |
| 2.1508 |
| 2.1487 |
| 2.1730 |
| 2.1636 |
| 2.1706 |
| 2.1614 |
| 2.1394 |
| 2.1276 |
| 2.1148 |
| 2.1252 |
| 2.1052 |
| 2.1054 |
| 2.1032 |
| 2.1177 |
| 2.1907 |
| 2.1234 |
| 2.1591 |
| 2.1905 |
| 2.2601 |
| 2.2038 |
| 2.1930 |
| 2.1845 |
| 2.1849 |
| 2.1119 |
| 2.1179 |
| 2.1064 |
| 2.1333 |
| 2.0974 |
| 2.1059 |
| 2.1425 |
| 2.1591 |
| 2.1295 |
| 2.1362 |
| 2.1221 |
| 2.1057 |
| 2.0920 |
| 2.1028 |
| 2.0881 |
| 2.0994 |
| 2.0855 |
| 2.1176 |
| 2.1013 |
| 2.0983 |
| 2.1272 |
| 2.1643 |
| 2.1611 |
| 2.1519 |
| 2.1563 |
| 2.1456 |
| 2.1273 |
| 2.1083 |
| 2.1315 |
| 2.1798 |
| 2.0964 |
| 2.1112 |
| 2.1359 |
| 2.0747 |
| 2.1371 |
| 2.1343 |
| 2.0932 |
| 2.0815 |
| 2.1230 |
| 2.1296 |
| 2.1343 |
| 2.1382 |
| 2.1204 |
| 2.1255 |
| 2.1427 |
| 2.1432 |
| 2.1693 |
| 2.2774 |
| 2.2904 |
| 2.2981 |
| 2.2373 |
| 2.2236 |
| 2.2873 |
| 2.2218 |
| 2.1481 |
| 2.1403 |
| 2.1222 |
| 2.0922 |
| 2.0390 |
| 2.1132 |
| 2.1391 |
| 2.1560 |
| 2.1587 |
| 2.1216 |
| 2.2076 |
| 2.1641 |
| 2.1611 |
| 2.1822 |
| 2.1236 |
| 2.0788 |
| 2.0985 |
| 2.1019 |
| 2.1149 |
| 2.1165 |
| 2.1602 |
| 2.1025 |
| 2.2012 |
| 2.1718 |
| 2.1982 |
| 2.1796 |
| 2.2458 |
| 2.2169 |
| 2.2686 |
| 2.2486 |
| 2.2378 |
| 2.2562 |
| 2.2903 |
| 2.2807 |
| 2.2707 |
| 2.2925 |
| 2.2961 |
| 2.3077 |
| 2.3076 |
| 2.3035 |
| 2.3233 |
| 2.2661 |
| 2.2991 |
| 2.1450 |
| 2.1717 |
| 2.2260 |
| 2.1552 |
| 2.0509 |
| 1.9043 |
| 1.8633 |
| 1.8508 |
| 1.8562 |
| 1.8614 |
| 1.8649 |
| 1.8587 |
| 1.8555 |
| 1.8598 |
| 1.8810 |
| 1.8547 |
| 1.8543 |
| 1.8540 |
| 1.8531 |
| 1.8538 |
| 1.8549 |
| 1.8592 |
| 1.8571 |
| 1.8602 |
| 1.8627 |
| 1.8657 |
| 1.8662 |
| 1.8711 |
| 1.8724 |
| 1.8716 |
| 1.8750 |
| 1.8857 |
| 1.8832 |
| 1.9735 |
| 1.9683 |
| 1.9918 |
| 1.9921 |
| 1.9822 |
| 1.9800 |
| 1.9791 |
| 1.9617 |
| 2.0052 |
| 1.9575 |
| 1.9594 |
| 1.9608 |
| 1.9401 |
| 1.9429 |
| 1.9402 |
| 1.9417 |
| 1.9909 |
| 1.9840 |
| 1.9910 |
| 1.9904 |
| 2.0024 |
| 1.9974 |
| 1.9991 |
| 1.9993 |
| 2.0060 |
| 2.0083 |
| 2.0104 |
| 2.0105 |
| 2.0253 |
| 2.0285 |
| 2.0381 |
| 2.0530 |
| 2.0506 |
| 2.0563 |
| 2.0261 |
| 2.0316 |
| 2.0409 |
| 2.0337 |
| 2.0509 |
| 2.0497 |
| 2.0562 |
| 2.0572 |
| 2.0417 |
| 2.0424 |
| 2.0436 |
| 2.0425 |
| 2.0433 |
| 2.0527 |
| 2.0522 |
| 2.0540 |
| 2.0525 |
| 2.0786 |
| 2.0793 |
| 2.0792 |
| 2.0801 |
| 2.1120 |
| 2.1159 |
| 2.1174 |
| 2.1169 |
| 2.1160 |
| 2.6124 |
| 2.6143 |
| 2.6151 |
| 2.6157 |
| 2.6197 |
| 2.6162 |
| 2.6208 |
| 2.6213 |
| 2.6205 |
| 2.6210 |
| 2.6189 |
| 2.6164 |
| 2.6219 |
| 2.6197 |
| 2.6185 |
| 2.6162 |
| 2.6143 |
| 2.6150 |
| 2.6429 |
| 2.6186 |
| 2.6164 |
| 2.6177 |
| 2.6174 |
| 2.6150 |
| 2.6177 |
| 2.6158 |
| 2.6167 |
| 2.6180 |
| 2.6195 |
| 2.6179 |
| 2.6171 |
| 2.6172 |
| 2.6155 |
| 2.6175 |
| 2.6174 |
| 2.6164 |
| 2.6198 |
| 2.6155 |
| 2.6198 |
| 2.6178 |
| 2.6141 |
| 2.6206 |
| 2.6175 |
| 2.6226 |
| 2.6225 |
| 2.6208 |
| 2.6195 |
| 2.6206 |
| 2.6222 |
| 2.6224 |
| 2.6328 |
| 2.6262 |
| 2.6339 |
| 2.6273 |
| 2.6340 |
| 2.6336 |
| 2.6300 |
| 2.6367 |
| 2.6442 |
| 2.6378 |
| 2.6408 |
| 2.6434 |
| 2.6377 |
| 2.5925 |
| 2.6604 |
| 2.6407 |
| 2.6417 |
| 2.6603 |
| 2.6563 |
| 2.6113 |
| 2.6126 |
| 2.6129 |
| 2.6000 |
| 2.6121 |
| 2.6709 |
| 2.6625 |
| 2.6765 |
| 2.6609 |
| 2.6922 |
| 2.6828 |
| 2.6911 |
| 2.7322 |
| 2.6893 |
| 2.8079 |
| 2.7992 |
| 2.7945 |
| 2.7960 |
| 2.7398 |
| 2.7508 |
| 2.7313 |
| 2.7540 |
| 2.6824 |
| 2.6737 |
| 2.6624 |
| 2.6529 |
| 2.6616 |
| 2.6694 |
| 2.6520 |
| 2.6460 |
| 2.6462 |
| 2.8182 |
| 2.8193 |
| 2.8169 |
| 2.8189 |
| 2.8200 |
| 2.8168 |
| 2.8164 |
| 2.8226 |
| 2.8219 |
| 2.8161 |
| 2.8283 |
| 2.8247 |
| 2.8305 |
| 2.8267 |
| 2.8279 |
| 2.8223 |
| 2.8203 |
| 2.8377 |
| 2.8309 |
| 2.8293 |
| 2.8305 |
| 2.6591 |
| 2.6513 |
| 2.6599 |
| 2.6603 |
| 2.6613 |
| 2.9572 |
| 2.9504 |
| 2.9491 |
| 2.9880 |
| 2.9727 |
| 2.9594 |
| 2.9676 |
| 2.9550 |
| 2.9592 |
| 2.8875 |
| 2.9463 |