Istoria de rate de zi cu zi LRD /SSP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar liberian = 2.8320 liră din Sudanul de Sud
minim asupra
1 dolar liberian = 0.0325 liră din Sudanul de Sud
Istoria Prețul de SSP / LRD
Date | LRD/SSP |
| 0.6734 |
| 0.6727 |
| 0.6742 |
| 0.6749 |
| 0.6749 |
| 0.6754 |
| 0.6758 |
| 0.6763 |
| 0.6799 |
| 0.6784 |
| 0.6827 |
| 0.6838 |
| 0.6841 |
| 0.6852 |
| 0.6863 |
| 0.6879 |
| 0.6890 |
| 0.6898 |
| 0.6911 |
| 0.6916 |
| 0.6945 |
| 0.6923 |
| 0.6923 |
| 0.6929 |
| 0.6929 |
| 0.6938 |
| 0.6947 |
| 0.6947 |
| 0.6966 |
| 0.6970 |
| 0.6983 |
| 0.6975 |
| 0.6982 |
| 0.6994 |
| 0.6990 |
| 0.7003 |
| 0.7003 |
| 0.7003 |
| 0.6994 |
| 0.6977 |
| 0.6988 |
| 0.7051 |
| 0.7093 |
| 0.7108 |
| 0.7213 |
| 0.7257 |
| 0.7385 |
| 0.7556 |
| 0.7653 |
| 0.7756 |
| 0.7765 |
| 0.7785 |
| 0.7852 |
| 0.7872 |
| 0.7979 |
| 0.7991 |
| 0.8157 |
| 0.8167 |
| 0.8255 |
| 0.8471 |
| 0.8284 |
| 0.8292 |
| 0.8310 |
| 0.8323 |
| 0.8411 |
| 0.8431 |
| 0.8431 |
| 0.8437 |
| 0.8458 |
| 0.8458 |
| 0.8458 |
| 0.8482 |
| 0.8458 |
| 0.8469 |
| 0.8471 |
| 0.8475 |
| 0.8483 |
| 0.8472 |
| 0.8478 |
| 0.8469 |
| 0.8458 |
| 0.8458 |
| 0.8461 |
| 0.8458 |
| 0.8472 |
| 0.8478 |
| 0.8486 |
| 0.8483 |
| 0.8456 |
| 0.8545 |
| 0.8546 |
| 0.8548 |
| 0.8545 |
| 0.8542 |
| 0.8570 |
| 0.8570 |
| 0.8567 |
| 0.8598 |
| 0.8542 |
| 0.8595 |
| 0.8598 |
| 0.8626 |
| 0.8592 |
| 0.8500 |
| 0.8467 |
| 0.8458 |
| 0.8445 |
| 0.8458 |
| 0.8480 |
| 0.8492 |
| 0.8543 |
| 0.8598 |
| 0.8698 |
| 0.8794 |
| 0.8937 |
| 0.9077 |
| 0.9131 |
| 0.9196 |
| 0.9173 |
| 0.9173 |
| 0.9100 |
| 0.9030 |
| 0.8848 |
| 0.8677 |
| 0.8390 |
| 0.7994 |
| 0.7640 |
| 0.7614 |
| 0.7618 |
| 0.7604 |
| 0.7609 |
| 0.7580 |
| 0.7580 |
| 0.7584 |
| 0.7590 |
| 0.7590 |
| 0.7589 |
| 0.7590 |
| 0.7593 |
| 0.7593 |
| 0.7595 |
| 0.7598 |
| 0.7603 |
| 0.7595 |
| 0.7606 |
| 0.7589 |
| 0.7590 |
| 0.7585 |
| 0.7579 |
| 0.7573 |
| 0.7564 |
| 0.7547 |
| 0.7532 |
| 0.7530 |
| 0.7529 |
| 0.7508 |
| 0.7503 |
| 0.7491 |
| 0.7506 |
| 0.7520 |
| 0.7553 |
| 0.7567 |
| 0.7618 |
| 0.7638 |
| 0.7733 |
| 0.7777 |
| 0.7923 |
| 0.7977 |
| 0.8048 |
| 0.8066 |
| 0.8205 |
| 0.8270 |
| 0.8303 |
| 0.8244 |
| 0.7519 |
| 0.7149 |
| 0.6907 |
| 0.6665 |
| 0.6570 |
| 0.6557 |
| 0.6550 |
| 0.6550 |
| 0.6536 |
| 0.6537 |
| 0.6536 |
| 0.6536 |
| 0.6536 |
| 0.6533 |
| 0.6537 |
| 0.6538 |
| 0.6534 |
| 0.6537 |
| 0.6536 |
| 0.6538 |
| 0.6536 |
| 0.6542 |
| 0.6546 |
| 0.6557 |
| 0.6566 |
| 0.6564 |
| 0.6566 |
| 0.6566 |
| 0.6579 |
| 0.6579 |
| 0.6575 |
| 0.6579 |
| 0.6579 |
| 0.6587 |
| 0.6579 |
| 0.6579 |
| 0.6594 |
| 0.6595 |
| 0.6626 |
| 0.6629 |
| 0.6680 |
| 0.6697 |
| 0.6766 |
| 0.6838 |
| 0.6906 |
| 0.6938 |
| 0.6938 |
| 0.6947 |
| 0.6901 |
| 0.6795 |
| 0.6748 |
| 0.6697 |
| 0.6163 |
| 0.6156 |
| 0.6159 |
| 0.6162 |
| 0.6173 |
| 0.6173 |
| 0.6270 |
| 0.6252 |
| 0.6259 |
| 0.6233 |
| 0.6271 |
| 0.6354 |
| 0.6417 |
| 0.6417 |
| 0.6412 |
| 0.6437 |
| 0.6461 |
| 0.6481 |
| 0.6562 |
| 0.6637 |
| 0.6678 |
| 0.6717 |
| 0.6722 |
| 0.6813 |
| 0.7051 |
| 0.7179 |
| 0.7277 |
| 0.7513 |
| 0.7667 |
| 0.7800 |
| 0.7904 |
| 0.7943 |
| 0.7992 |
| 0.8022 |
| 0.8029 |
| 0.8053 |
| 0.8053 |
| 0.8085 |
| 0.8091 |
| 0.8104 |
| 0.8088 |
| 0.8097 |
| 0.8154 |
| 0.8195 |
| 0.8262 |
| 0.8281 |
| 0.8294 |
| 0.8271 |
| 0.8239 |
| 0.8242 |
| 0.8242 |
| 0.8247 |
| 0.8258 |
| 0.8273 |
| 0.8313 |
| 0.8289 |
| 0.8294 |
| 0.8305 |
| 0.8372 |
| 0.8403 |
| 0.8429 |
| 0.8445 |
| 0.8445 |
| 0.8445 |
| 0.8431 |
| 0.8497 |
| 0.8581 |
| 0.8595 |
| 0.8500 |
| 0.8124 |
| 0.8313 |
| 0.8642 |
| 0.8832 |
| 0.9224 |
| 0.9388 |
| 0.9410 |
| 0.9480 |
| 0.9835 |
| 0.9840 |
| 0.9859 |
| 0.9906 |
| 0.9963 |
| 0.9966 |
| 0.9887 |
| 0.9897 |
| 0.9918 |
| 0.9926 |
| 0.9948 |
| 0.9978 |
| 0.9983 |
| 1.0333 |
| 1.0345 |
| 1.0583 |
| 1.0083 |
| 1.0179 |
| 1.0239 |
| 1.0381 |
| 1.0381 |
| 1.0381 |
| 1.0380 |
| 1.0375 |
| 1.0380 |
| 1.0421 |
| 1.0428 |
| 1.0582 |
| 1.0902 |
| 1.0915 |
| 1.0965 |
| 1.0906 |
| 1.0846 |
| 1.0811 |
| 1.0783 |
| 1.0763 |
| 1.0713 |
| 1.0885 |
| 1.0906 |
| 1.0932 |
| 1.0987 |
| 1.0916 |
| 1.3893 |
| 1.3866 |
| 1.3314 |
| 1.3281 |
| 1.3199 |
| 1.3313 |
| 1.3198 |
| 1.2990 |
| 1.2991 |
| 1.2978 |
| 1.2590 |
| 1.1817 |
| 1.1747 |
| 1.1893 |
| 1.2071 |
| 0.7793 |
| 0.8000 |
| 0.7773 |
| 0.7717 |
| 0.2022 |
| 0.2085 |
| 0.2076 |
| 0.2074 |
| 0.7941 |
| 0.7868 |
| 0.7755 |
| 0.7793 |
| 0.7738 |
| 0.7949 |
| 0.7873 |
| 0.8150 |
| 0.8153 |
| 0.8196 |
| 0.7444 |
| 0.7818 |
| 0.7927 |
| 0.7918 |
| 0.7831 |
| 0.7617 |
| 0.5485 |
| 0.5534 |
| 0.5410 |
| 0.5345 |
| 0.5385 |
| 0.5336 |
| 0.5401 |
| 0.4548 |
| 0.4583 |
| 0.4426 |
| 0.4369 |
| 0.4354 |
| 0.4588 |
| 0.4555 |
| 0.4625 |
| 0.4605 |
| 0.4665 |
| 0.3971 |
| 0.3596 |
| 0.3597 |
| 0.3542 |
| 0.3644 |
| 0.3551 |
| 0.3793 |
| 0.3737 |
| 0.3775 |
| 0.3828 |
| 0.3078 |
| 0.2986 |
| 0.1567 |
| 0.1596 |
| 0.1550 |
| 0.1593 |
| 0.1660 |
| 0.1660 |
| 0.1639 |
| 0.1622 |
| 0.1641 |
| 0.1671 |
| 0.1685 |
| 0.1668 |
| 0.1652 |
| 0.0337 |
| 0.0332 |
| 0.0330 |
| 0.0338 |
| 0.0341 |
| 0.0350 |
| 0.0380 |
| 0.0381 |