Histórico Dólar liberiano / Libra sul-sudanesa

História das diárias LRD /SSP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar liberiano = 2.8320 Libra sul-sudanesa

o mínimo em

1 Dólar liberiano = 0.0325 Libra sul-sudanesa

história preço de SSP / LRD

Date LRD/SSP
0.7197
0.7176
0.7192
0.7169
0.7154
0.7156
0.7138
0.7133
0.7119
0.7110
0.7111
0.7094
0.7084
0.7070
0.7068
0.7070
0.7089
0.7102
0.7111
0.7122
0.7099
0.7078
0.7002
0.6989
0.7005
0.7052
0.7199
0.7235
0.7297
0.7326
0.7343
0.7356
0.7380
0.7334
0.7301
0.7197
0.7115
0.7100
0.7103
0.7114
0.7113
0.7148
0.7187
0.7298
0.7313
0.6506
0.6500
0.6459
0.6471
0.6470
0.6485
0.6481
0.6485
0.6484
0.6497
0.6500
0.6522
0.6524
0.6556
0.6534
0.6512
0.6508
0.6525
0.6528
0.6528
0.6529
0.6513
0.6510
0.6559
0.6524
0.6536
0.6552
0.6553
0.6563
0.6529
0.6584
0.6606
0.6670
0.6852
0.6910
0.6976
0.7123
0.7149
0.7201
0.7267
0.7273
0.7244
0.7131
0.6873
0.6788
0.6785
0.6774
0.6765
0.6747
0.6723
0.6667
0.6647
0.6678
0.6680
0.6676
0.6671
0.6672
0.6665
0.6665
0.6680
0.6680
0.6699
0.6697
0.6703
0.6709
0.6721
0.6720
0.6729
0.6733
0.6732
0.6714
0.6727
0.6742
0.6749
0.6749
0.6754
0.6758
0.6763
0.6799
0.6784
0.6827
0.6838
0.6841
0.6852
0.6863
0.6879
0.6890
0.6898
0.6911
0.6916
0.6945
0.6923
0.6923
0.6929
0.6929
0.6938
0.6947
0.6947
0.6966
0.6970
0.6983
0.6975
0.6982
0.6994
0.6990
0.7003
0.7003
0.7003
0.6994
0.6977
0.6988
0.7051
0.7093
0.7108
0.7213
0.7257
0.7385
0.7556
0.7653
0.7756
0.7765
0.7785
0.7852
0.7872
0.7979
0.7991
0.8157
0.8167
0.8255
0.8471
0.8284
0.8292
0.8310
0.8323
0.8411
0.8431
0.8431
0.8437
0.8458
0.8458
0.8458
0.8482
0.8458
0.8469
0.8471
0.8475
0.8483
0.8472
0.8478
0.8469
0.8458
0.8458
0.8461
0.8458
0.8472
0.8478
0.8486
0.8483
0.8456
0.8545
0.8546
0.8548
0.8545
0.8542
0.8570
0.8570
0.8567
0.8598
0.8542
0.8595
0.8598
0.8626
0.8592
0.8500
0.8467
0.8458
0.8445
0.8458
0.8480
0.8492
0.8543
0.8598
0.8698
0.8794
0.8937
0.9077
0.9131
0.9196
0.9173
0.9173
0.9100
0.9030
0.8848
0.8677
0.8390
0.7994
0.7640
0.7614
0.7618
0.7604
0.7609
0.7580
0.7580
0.7584
0.7590
0.7590
0.7589
0.7590
0.7593
0.7593
0.7595
0.7598
0.7603
0.7595
0.7606
0.7589
0.7590
0.7585
0.7579
0.7573
0.7564
0.7547
0.7532
0.7530
0.7529
0.7508
0.7503
0.7491
0.7506
0.7520
0.7553
0.7567
0.7618
0.7638
0.7733
0.7777
0.7923
0.7977
0.8048
0.8066
0.8205
0.8270
0.8303
0.8244
0.7519
0.7149
0.6907
0.6665
0.6570
0.6557
0.6550
0.6550
0.6536
0.6537
0.6536
0.6536
0.6536
0.6533
0.6537
0.6538
0.6534
0.6537
0.6536
0.6538
0.6536
0.6542
0.6546
0.6557
0.6566
0.6564
0.6566
0.6566
0.6579
0.6579
0.6575
0.6579
0.6579
0.6587
0.6579
0.6579
0.6594
0.6595
0.6626
0.6629
0.6680
0.6697
0.6766
0.6838
0.6906
0.6938
0.6938
0.6947
0.6901
0.6795
0.6748
0.6697
0.6163
0.6156
0.6159
0.6162
0.6173
0.6173
0.6270
0.6252
0.6259
0.6233
0.6271
0.6354
0.6417
0.6417
0.6412
0.6437
0.6461
0.6481
0.6562
0.6637
0.6678
0.6717
0.6722
0.6813
0.7051
0.7179
0.7277
0.7513
0.7667
0.7800
0.7904
0.7943
0.7992
0.8022
0.8029
0.8053
0.8053
0.8085
0.8091
0.8104
0.8088
0.8097
0.8154
0.8195
0.8262
0.8281
0.8294
0.8271
0.8239
0.8242
0.8242
0.8247
0.8258
0.8273
0.8313
0.8289
0.8294
0.8305
0.8372
0.8403
0.8429
0.8445
0.8445
0.8445
0.8431
0.8497
0.8581
0.8595
0.8500
0.8124
0.8313
0.8642
0.8832
0.9224
0.9388
0.9410
0.9480
0.9835
0.9840
0.9859
0.9906
0.9963
0.9966
0.9887
0.9897
0.9918
0.9926
0.9948
0.9978
0.9983
1.0333
1.0345
1.0583
1.0083
1.0179
1.0239
1.0381
1.0381
1.0381
1.0380
1.0375
1.0380
1.0421
1.0428
1.0582
1.0902
1.0915
1.0965
1.0906
1.0846
1.0811
1.0783
1.0763
1.0713
1.0885
1.0906
1.0932
1.0987
1.0916
1.3893
1.3866
1.3314
1.3281
1.3199
1.3313
1.3198
1.2990
1.2991
1.2978
1.2590
1.1817
1.1747
1.1893
1.2071
0.7793
0.8000
0.7773
0.7717
0.2022
0.2085
0.2076
0.2074
0.7941
0.7868
0.7755
0.7793
0.7738
0.7949
0.7873
0.8150
0.8153
0.8196
0.7444
0.7818
0.7927
0.7918
0.7831
0.7617
0.5485
0.5534
0.5410
0.5345
0.5385
0.5336
0.5401
0.4548
0.4583
0.4426
0.4369
0.4354
0.4588
0.4555
0.4625
0.4605
0.4665
0.3971
0.3596
0.3597
0.3542
0.3644
0.3551
0.3793
0.3737
0.3775
0.3828
0.3078
0.2986
0.1567
0.1596
0.1550
0.1593
0.1660
0.1660
0.1639
0.1622
0.1641
0.1671
0.1685
0.1668
0.1652
0.0337
0.0332
0.0330
0.0338
0.0341
0.0350
0.0380
0.0381