Istoria de rate de zi cu zi LSL /AFA întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 loti lesothian = 7 782.3961 Afgan afgani
minim asupra
1 loti lesothian = 999.4557 Afgan afgani
Istoria Prețul de AFA / LSL
| Date | LSL/AFA |
| | 4 554.7372 |
| | 4 624.7774 |
| | 4 662.7393 |
| | 4 618.1895 |
| | 4 573.7620 |
| | 4 568.1322 |
| | 4 600.9346 |
| | 4 528.2628 |
| | 4 474.2598 |
| | 4 563.2365 |
| | 4 553.3008 |
| | 4 571.5176 |
| | 4 604.8376 |
| | 4 502.0975 |
| | 4 604.1953 |
| | 4 601.6347 |
| | 4 614.0068 |
| | 4 639.2169 |
| | 4 655.1888 |
| | 4 524.7707 |
| | 4 629.5309 |
| | 4 598.7797 |
| | 4 688.3474 |
| | 4 439.4051 |
| | 4 772.9974 |
| | 4 650.6302 |
| | 4 558.8610 |
| | 4 651.1604 |
| | 4 506.5762 |
| | 4 629.1216 |
| | 4 675.0432 |
| | 4 564.5893 |
| | 4 572.7671 |
| | 4 585.9351 |
| | 4 620.7455 |
| | 4 542.6640 |
| | 4 443.1004 |
| | 4 596.4051 |
| | 4 810.2287 |
| | 4 774.6090 |
| | 4 698.2601 |
| | 4 544.1024 |
| | 4 574.5880 |
| | 4 631.5696 |
| | 4 724.6757 |
| | 4 637.8599 |
| | 4 503.3895 |
| | 4 464.6887 |
| | 4 532.2469 |
| | 4 614.6881 |
| | 4 757.4078 |
| | 4 753.0406 |
| | 4 751.6780 |
| | 4 686.5880 |
| | 4 830.7678 |
| | 4 840.4718 |
| | 4 798.2675 |
| | 4 902.2156 |
| | 4 941.3348 |
| | 5 219.3497 |
| | 5 200.1458 |
| | 5 173.8951 |
| | 5 248.7250 |
| | 5 244.5963 |
| | 5 223.6479 |
| | 5 179.0841 |
| | 5 056.3275 |
| | 4 975.2855 |
| | 5 098.8166 |
| | 5 241.5702 |
| | 5 141.9710 |
| | 5 100.5077 |
| | 4 910.8642 |
| | 4 825.4899 |
| | 4 726.0692 |
| | 4 741.3732 |
| | 4 878.5217 |
| | 4 846.1961 |
| | 4 909.9028 |
| | 4 992.6594 |
| | 5 153.1275 |
| | 5 119.6602 |
| | 5 228.5177 |
| | 5 237.5419 |
| | 5 409.1721 |
| | 5 400.9261 |
| | 5 374.2861 |
| | 5 390.9996 |
| | 5 164.0111 |
| | 5 188.9983 |
| | 5 389.6874 |
| | 5 553.8376 |
| | 5 550.2977 |
| | 5 558.9326 |
| | 5 786.8288 |
| | 5 721.5768 |
| | 5 624.2190 |
| | 5 511.8366 |
| | 5 380.7012 |
| | 5 330.9737 |
| | 5 557.2678 |
| | 5 873.1460 |
| | 5 747.5900 |
| | 5 822.4691 |
| | 5 975.3401 |
| | 6 083.7858 |
| | 6 022.1971 |
| | 5 990.1132 |
| | 6 431.0166 |
| | 6 801.5718 |
| | 6 827.6542 |
| | 6 793.3424 |
| | 6 654.1576 |
| | 6 664.8490 |
| | 6 478.8677 |
| | 7 046.2163 |
| | 6 011.4540 |
| | 5 929.2244 |
| | 5 973.2435 |
| | 6 207.1658 |
| | 6 068.2136 |
| | 6 046.9838 |
| | 6 104.4132 |
| | 6 071.9570 |
| | 6 019.5540 |
| | 6 035.6807 |
| | 5 843.9309 |
| | 5 813.5756 |
| | 999.4557 |
| | 6 062.3350 |
| | 6 000.1736 |
| | 5 638.5103 |
| | 5 830.8053 |
| | 5 550.8603 |
| | 5 536.4229 |
| | 5 395.9999 |
| | 5 457.2530 |
| | 5 574.3804 |
| | 5 599.7002 |
| | 5 602.2494 |
| | 5 461.7516 |
| | 5 690.2957 |
| | 5 768.8579 |
| | 5 676.2417 |
| | 5 590.8649 |
| | 5 456.1750 |
| | 5 515.4620 |
| | 5 349.2424 |
| | 5 421.9780 |
| | 5 438.2844 |
| | 5 292.3965 |
| | 5 221.0381 |
| | 5 158.2674 |
| | 5 237.7496 |
| | 4 987.7843 |
| | 5 139.3870 |
| | 5 196.8382 |
| | 5 330.7192 |
| | 5 173.5678 |
| | 5 123.8195 |
| | 5 087.3310 |
| | 5 035.1575 |
| | 4 975.3081 |
| | 5 303.0037 |
| | 5 251.0053 |
| | 5 208.2515 |
| | 5 126.3032 |
| | 5 059.0070 |
| | 5 014.0059 |
| | 5 019.4164 |
| | 4 982.4027 |
| | 5 015.3459 |
| | 4 726.4144 |
| | 4 724.9530 |
| | 4 665.8732 |
| | 4 636.0111 |
| | 4 639.3155 |
| | 4 501.1267 |
| | 4 578.4983 |
| | 4 594.0050 |
| | 4 579.9916 |
| | 4 586.1653 |
| | 4 551.8465 |
| | 4 406.9082 |
| | 4 339.1818 |
| | 4 438.6773 |
| | 4 632.9779 |
| | 4 610.1100 |
| | 4 591.0450 |
| | 4 505.2927 |
| | 4 485.0849 |
| | 4 426.5487 |
| | 4 446.0617 |
| | 4 575.5029 |
| | 4 377.5307 |
| | 4 351.2003 |
| | 4 107.9020 |
| | 4 115.9427 |
| | 4 085.4742 |
| | 4 037.5223 |
| | 4 012.2318 |
| | 4 230.9969 |
| | 4 026.2673 |
| | 4 274.3489 |
| | 4 336.4633 |
| | 4 558.7995 |
| | 4 813.8801 |
| | 4 825.7489 |
| | 5 064.7491 |
| | 5 124.1865 |
| | 5 122.0305 |
| | 5 159.4378 |
| | 5 252.7336 |
| | 5 283.7113 |
| | 5 377.8734 |
| | 5 403.3961 |
| | 5 478.2176 |
| | 5 483.2889 |
| | 5 433.4426 |
| | 5 353.2573 |
| | 5 342.8892 |
| | 5 327.8411 |
| | 5 272.8116 |
| | 5 243.9576 |
| | 5 238.1744 |
| | 5 352.9455 |
| | 5 306.5685 |
| | 5 284.2294 |
| | 5 154.9350 |
| | 5 121.5201 |
| | 5 231.4628 |
| | 5 335.1022 |
| | 5 323.3530 |
| | 5 146.9395 |
| | 5 127.5623 |
| | 5 108.3546 |
| | 5 067.6298 |
| | 5 193.0009 |
| | 5 532.7598 |
| | 5 754.4231 |
| | 5 764.4707 |
| | 5 658.4144 |
| | 5 730.3564 |
| | 5 619.1121 |
| | 5 438.1133 |
| | 5 317.1770 |
| | 5 433.5428 |
| | 5 485.5740 |
| | 5 501.2514 |
| | 5 465.1494 |
| | 5 347.5862 |
| | 5 367.6773 |
| | 5 468.4308 |
| | 5 546.5417 |
| | 5 423.3184 |
| | 5 292.7317 |
| | 5 272.4213 |
| | 5 228.9639 |
| | 5 213.7133 |
| | 5 238.3404 |
| | 5 356.4414 |
| | 5 252.2826 |
| | 5 428.8232 |
| | 5 581.4936 |
| | 5 471.0979 |
| | 5 431.8956 |
| | 5 401.8743 |
| | 5 423.6524 |
| | 5 204.2601 |
| | 5 177.3279 |
| | 5 248.9834 |
| | 5 295.9506 |
| | 5 528.8444 |
| | 5 463.5151 |
| | 5 378.2766 |
| | 5 284.7242 |
| | 5 238.1777 |
| | 5 170.3852 |
| | 5 272.4582 |
| | 5 237.3392 |
| | 5 083.6074 |
| | 5 337.2992 |
| | 5 284.4577 |
| | 5 071.2925 |
| | 5 016.5262 |
| | 4 968.6073 |
| | 5 027.6524 |
| | 5 369.2063 |
| | 5 054.8630 |
| | 5 361.0101 |
| | 5 461.5589 |
| | 5 340.8140 |
| | 5 483.4208 |
| | 5 475.0880 |
| | 5 282.8674 |
| | 5 307.1232 |
| | 5 254.8357 |
| | 5 437.8533 |
| | 5 661.8933 |
| | 5 755.1439 |
| | 5 568.4538 |
| | 5 802.8904 |
| | 5 585.6177 |
| | 5 616.3137 |
| | 5 684.2626 |
| | 5 809.8727 |
| | 5 740.5319 |
| | 5 849.5018 |
| | 5 897.6152 |
| | 5 734.1911 |
| | 5 808.2995 |
| | 5 935.7644 |
| | 5 949.9934 |
| | 5 751.8626 |
| | 5 744.2872 |
| | 5 800.6029 |
| | 5 743.8240 |
| | 5 563.8132 |
| | 5 578.6894 |
| | 5 604.7690 |
| | 5 438.9152 |
| | 5 453.3545 |
| | 5 040.8926 |
| | 5 011.5406 |
| | 5 012.2209 |
| | 4 886.6109 |
| | 4 735.2137 |
| | 4 977.1143 |
| | 5 113.0675 |
| | 4 938.6842 |
| | 5 036.1881 |
| | 5 166.7734 |
| | 5 202.5319 |
| | 5 265.6186 |
| | 5 292.0610 |
| | 5 219.7078 |
| | 5 191.5758 |
| | 5 147.6822 |
| | 5 119.8404 |
| | 5 199.3912 |
| | 5 265.0487 |
| | 5 263.0321 |
| | 5 117.0642 |
| | 5 167.1799 |
| | 5 289.4708 |
| | 5 309.5995 |
| | 5 328.1102 |
| | 5 356.4389 |
| | 5 295.4840 |
| | 5 171.7903 |
| | 5 140.3825 |
| | 4 970.1620 |
| | 5 062.7435 |
| | 5 184.6013 |
| | 5 075.2065 |
| | 4 840.4184 |
| | 4 856.9237 |
| | 5 201.4151 |
| | 5 263.5931 |
| | 5 066.4196 |
| | 5 135.2706 |
| | 5 145.1723 |
| | 5 141.0444 |
| | 5 043.3779 |
| | 5 008.7011 |
| | 4 915.6681 |
| | 4 903.5458 |
| | 4 909.9333 |
| | 4 896.6254 |
| | 4 917.4424 |
| | 4 778.6920 |
| | 4 726.2418 |
| | 4 877.6570 |
| | 4 810.8512 |
| | 4 856.6222 |
| | 4 715.3097 |
| | 4 903.3069 |
| | 5 215.6162 |
| | 5 172.3856 |
| | 5 001.7550 |
| | 4 924.8620 |
| | 4 965.2067 |
| | 5 052.1204 |
| | 5 002.4036 |
| | 4 905.7138 |
| | 4 763.6904 |
| | 4 792.3827 |
| | 4 773.7253 |
| | 5 030.3630 |
| | 5 174.2803 |
| | 5 090.6241 |
| | 4 944.3613 |
| | 4 806.7945 |
| | 2 399.1134 |
| | 2 375.9165 |
| | 2 351.3354 |
| | 2 319.7150 |
| | 2 304.4936 |
| | 2 251.8855 |
| | 2 200.5511 |
| | 2 194.5756 |
| | 2 252.1557 |
| | 2 301.8504 |
| | 2 394.2201 |
| | 2 388.7204 |
| | 2 337.9113 |
| | 2 288.6740 |
| | 2 315.3724 |
| | 2 226.6059 |
| | 2 227.4547 |
| | 2 229.7152 |
| | 2 217.9078 |
| | 2 185.0022 |
| | 2 233.6215 |
| | 2 156.4403 |
| | 2 139.2557 |
| | 2 161.6141 |
| | 2 090.8958 |
| | 2 040.8040 |
| | 2 113.5589 |
| | 2 217.8143 |
| | 2 227.0379 |
| | 2 267.6520 |
| | 2 118.2917 |
| | 2 335.9785 |
| | 2 341.2235 |
| | 2 426.4868 |
| | 2 298.0531 |