ประวัติ ศาสตร์ โลตีเลโซโท / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โลตีเลโซโท = 7 782.3961 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 โลตีเลโซโท = 999.4557 อัฟกานีอัฟกานิสถาน
| Date | LSL/AFA |
|---|---|
| 5 128.2332 | |
| 5 166.6631 | |
| 5 211.8659 | |
| 5 154.4469 | |
| 5 154.7504 | |
| 5 197.4615 | |
| 5 103.4025 | |
| 5 164.1973 | |
| 5 128.6157 | |
| 5 042.9583 | |
| 5 074.1418 | |
| 4 991.8323 | |
| 5 077.0506 | |
| 5 096.3697 | |
| 5 074.1776 | |
| 5 004.4030 | |
| 4 925.6656 | |
| 4 974.3705 | |
| 5 015.9823 | |
| 5 029.7336 | |
| 5 212.4426 | |
| 5 196.1987 | |
| 5 220.8756 | |
| 5 188.0018 | |
| 5 191.4814 | |
| 5 174.0313 | |
| 5 101.3415 | |
| 5 122.5148 | |
| 5 080.4551 | |
| 5 028.5127 | |
| 5 020.5538 | |
| 4 993.1639 | |
| 4 965.5136 | |
| 4 950.1752 | |
| 4 902.3781 | |
| 4 933.0780 | |
| 4 921.3910 | |
| 4 889.3008 | |
| 4 880.1680 | |
| 4 853.6066 | |
| 4 871.8340 | |
| 4 866.7635 | |
| 4 845.7181 | |
| 4 825.2231 | |
| 4 819.8185 | |
| 4 763.6867 | |
| 4 752.5837 | |
| 4 804.5615 | |
| 4 766.7901 | |
| 4 738.7246 | |
| 4 681.3082 | |
| 4 714.8672 | |
| 4 727.3700 | |
| 4 701.4414 | |
| 4 709.1930 | |
| 4 688.3623 | |
| 4 633.2599 | |
| 4 726.2496 | |
| 4 754.5733 | |
| 4 692.8375 | |
| 4 695.6503 | |
| 4 709.5914 | |
| 4 682.2316 | |
| 4 546.2966 | |
| 4 518.6058 | |
| 4 455.7485 | |
| 4 442.9696 | |
| 4 463.5383 | |
| 4 710.2136 | |
| 4 763.9699 | |
| 4 732.5870 | |
| 4 718.4963 | |
| 4 685.1876 | |
| 4 765.5099 | |
| 4 749.6883 | |
| 4 787.3263 | |
| 4 697.6443 | |
| 4 723.5706 | |
| 4 657.2191 | |
| 4 605.5551 | |
| 4 725.2087 | |
| 4 690.6499 | |
| 4 766.8257 | |
| 4 884.5802 | |
| 4 885.3438 | |
| 4 808.3599 | |
| 4 875.6541 | |
| 4 817.6063 | |
| 4 869.8576 | |
| 4 924.1882 | |
| 4 865.6964 | |
| 4 905.2157 | |
| 4 905.6607 | |
| 4 920.4286 | |
| 4 953.2316 | |
| 4 881.7180 | |
| 4 800.1879 | |
| 4 766.9331 | |
| 4 770.1344 | |
| 4 795.5842 | |
| 4 780.9841 | |
| 4 714.4325 | |
| 4 625.5576 | |
| 4 731.8973 | |
| 4 728.0314 | |
| 4 736.0002 | |
| 4 781.3823 | |
| 4 837.5543 | |
| 4 852.5407 | |
| 4 777.9477 | |
| 4 662.2383 | |
| 4 616.4361 | |
| 4 713.8554 | |
| 4 752.8096 | |
| 4 733.9977 | |
| 4 708.3163 | |
| 4 640.5010 | |
| 4 554.7372 | |
| 4 624.7774 | |
| 4 662.7393 | |
| 4 618.1895 | |
| 4 573.7620 | |
| 4 568.1322 | |
| 4 600.9346 | |
| 4 528.2628 | |
| 4 474.2598 | |
| 4 563.2365 | |
| 4 553.3008 | |
| 4 571.5176 | |
| 4 604.8376 | |
| 4 502.0975 | |
| 4 604.1953 | |
| 4 601.6347 | |
| 4 614.0068 | |
| 4 639.2169 | |
| 4 655.1888 | |
| 4 524.7707 | |
| 4 629.5309 | |
| 4 598.7797 | |
| 4 688.3474 | |
| 4 439.4051 | |
| 4 772.9974 | |
| 4 650.6302 | |
| 4 558.8610 | |
| 4 651.1604 | |
| 4 506.5762 | |
| 4 629.1216 | |
| 4 675.0432 | |
| 4 564.5893 | |
| 4 572.7671 | |
| 4 585.9351 | |
| 4 620.7455 | |
| 4 542.6640 | |
| 4 443.1004 | |
| 4 596.4051 | |
| 4 810.2287 | |
| 4 774.6090 | |
| 4 698.2601 | |
| 4 544.1024 | |
| 4 574.5880 | |
| 4 631.5696 | |
| 4 724.6757 | |
| 4 637.8599 | |
| 4 503.3895 | |
| 4 464.6887 | |
| 4 532.2469 | |
| 4 614.6881 | |
| 4 757.4078 | |
| 4 753.0406 | |
| 4 751.6780 | |
| 4 686.5880 | |
| 4 830.7678 | |
| 4 840.4718 | |
| 4 798.2675 | |
| 4 902.2156 | |
| 4 941.3348 | |
| 5 219.3497 | |
| 5 200.1458 | |
| 5 173.8951 | |
| 5 248.7250 | |
| 5 244.5963 | |
| 5 223.6479 | |
| 5 179.0841 | |
| 5 056.3275 | |
| 4 975.2855 | |
| 5 098.8166 | |
| 5 241.5702 | |
| 5 141.9710 | |
| 5 100.5077 | |
| 4 910.8642 | |
| 4 825.4899 | |
| 4 726.0692 | |
| 4 741.3732 | |
| 4 878.5217 | |
| 4 846.1961 | |
| 4 909.9028 | |
| 4 992.6594 | |
| 5 153.1275 | |
| 5 119.6602 | |
| 5 228.5177 | |
| 5 237.5419 | |
| 5 409.1721 | |
| 5 400.9261 | |
| 5 374.2861 | |
| 5 390.9996 | |
| 5 164.0111 | |
| 5 188.9983 | |
| 5 389.6874 | |
| 5 553.8376 | |
| 5 550.2977 | |
| 5 558.9326 | |
| 5 786.8288 | |
| 5 721.5768 | |
| 5 624.2190 | |
| 5 511.8366 | |
| 5 380.7012 | |
| 5 330.9737 | |
| 5 557.2678 | |
| 5 873.1460 | |
| 5 747.5900 | |
| 5 822.4691 | |
| 5 975.3401 | |
| 6 083.7858 | |
| 6 022.1971 | |
| 5 990.1132 | |
| 6 431.0166 | |
| 6 801.5718 | |
| 6 827.6542 | |
| 6 793.3424 | |
| 6 654.1576 | |
| 6 664.8490 | |
| 6 478.8677 | |
| 7 046.2163 | |
| 6 011.4540 | |
| 5 929.2244 | |
| 5 973.2435 | |
| 6 207.1658 | |
| 6 068.2136 | |
| 6 046.9838 | |
| 6 104.4132 | |
| 6 071.9570 | |
| 6 019.5540 | |
| 6 035.6807 | |
| 5 843.9309 | |
| 5 813.5756 | |
| 999.4557 | |
| 6 062.3350 | |
| 6 000.1736 | |
| 5 638.5103 | |
| 5 830.8053 | |
| 5 550.8603 | |
| 5 536.4229 | |
| 5 395.9999 | |
| 5 457.2530 | |
| 5 574.3804 | |
| 5 599.7002 | |
| 5 602.2494 | |
| 5 461.7516 | |
| 5 690.2957 | |
| 5 768.8579 | |
| 5 676.2417 | |
| 5 590.8649 | |
| 5 456.1750 | |
| 5 515.4620 | |
| 5 349.2424 | |
| 5 421.9780 | |
| 5 438.2844 | |
| 5 292.3965 | |
| 5 221.0381 | |
| 5 158.2674 | |
| 5 237.7496 | |
| 4 987.7843 | |
| 5 139.3870 | |
| 5 196.8382 | |
| 5 330.7192 | |
| 5 173.5678 | |
| 5 123.8195 | |
| 5 087.3310 | |
| 5 035.1575 | |
| 4 975.3081 | |
| 5 303.0037 | |
| 5 251.0053 | |
| 5 208.2515 | |
| 5 126.3032 | |
| 5 059.0070 | |
| 5 014.0059 | |
| 5 019.4164 | |
| 4 982.4027 | |
| 5 015.3459 | |
| 4 726.4144 | |
| 4 724.9530 | |
| 4 665.8732 | |
| 4 636.0111 | |
| 4 639.3155 | |
| 4 501.1267 | |
| 4 578.4983 | |
| 4 594.0050 | |
| 4 579.9916 | |
| 4 586.1653 | |
| 4 551.8465 | |
| 4 406.9082 | |
| 4 339.1818 | |
| 4 438.6773 | |
| 4 632.9779 | |
| 4 610.1100 | |
| 4 591.0450 | |
| 4 505.2927 | |
| 4 485.0849 | |
| 4 426.5487 | |
| 4 446.0617 | |
| 4 575.5029 | |
| 4 377.5307 | |
| 4 351.2003 | |
| 4 107.9020 | |
| 4 115.9427 | |
| 4 085.4742 | |
| 4 037.5223 | |
| 4 012.2318 | |
| 4 230.9969 | |
| 4 026.2673 | |
| 4 274.3489 | |
| 4 336.4633 | |
| 4 558.7995 | |
| 4 813.8801 | |
| 4 825.7489 | |
| 5 064.7491 | |
| 5 124.1865 | |
| 5 122.0305 | |
| 5 159.4378 | |
| 5 252.7336 | |
| 5 283.7113 | |
| 5 377.8734 | |
| 5 403.3961 | |
| 5 478.2176 | |
| 5 483.2889 | |
| 5 433.4426 | |
| 5 353.2573 | |
| 5 342.8892 | |
| 5 327.8411 | |
| 5 272.8116 | |
| 5 243.9576 | |
| 5 238.1744 | |
| 5 352.9455 | |
| 5 306.5685 | |
| 5 284.2294 | |
| 5 154.9350 | |
| 5 121.5201 | |
| 5 231.4628 | |
| 5 335.1022 | |
| 5 323.3530 | |
| 5 146.9395 | |
| 5 127.5623 | |
| 5 108.3546 | |
| 5 067.6298 | |
| 5 193.0009 | |
| 5 532.7598 | |
| 5 754.4231 | |
| 5 764.4707 | |
| 5 658.4144 | |
| 5 730.3564 | |
| 5 619.1121 | |
| 5 438.1133 | |
| 5 317.1770 | |
| 5 433.5428 | |
| 5 485.5740 | |
| 5 501.2514 | |
| 5 465.1494 | |
| 5 347.5862 | |
| 5 367.6773 | |
| 5 468.4308 | |
| 5 546.5417 | |
| 5 423.3184 | |
| 5 292.7317 | |
| 5 272.4213 | |
| 5 228.9639 | |
| 5 213.7133 | |
| 5 238.3404 | |
| 5 356.4414 | |
| 5 252.2826 | |
| 5 428.8232 | |
| 5 581.4936 | |
| 5 471.0979 | |
| 5 431.8956 | |
| 5 401.8743 | |
| 5 423.6524 | |
| 5 204.2601 | |
| 5 177.3279 | |
| 5 248.9834 | |
| 5 295.9506 | |
| 5 528.8444 | |
| 5 463.5151 | |
| 5 378.2766 | |
| 5 284.7242 | |
| 5 238.1777 | |
| 5 170.3852 | |
| 5 272.4582 | |
| 5 237.3392 | |
| 5 083.6074 | |
| 5 337.2992 | |
| 5 284.4577 | |
| 5 071.2925 | |
| 5 016.5262 | |
| 4 968.6073 | |
| 5 027.6524 | |
| 5 369.2063 | |
| 5 054.8630 | |
| 5 361.0101 | |
| 5 461.5589 | |
| 5 340.8140 | |
| 5 483.4208 | |
| 5 475.0880 | |
| 5 282.8674 | |
| 5 307.1232 | |
| 5 254.8357 | |
| 5 437.8533 | |
| 5 661.8933 | |
| 5 755.1439 | |
| 5 568.4538 | |
| 5 802.8904 | |
| 5 585.6177 | |
| 5 616.3137 | |
| 5 684.2626 | |
| 5 809.8727 | |
| 5 740.5319 | |
| 5 849.5018 | |
| 5 897.6152 | |
| 5 734.1911 | |
| 5 808.2995 | |
| 5 935.7644 | |
| 5 949.9934 | |
| 5 751.8626 | |
| 5 744.2872 | |
| 5 800.6029 | |
| 5 743.8240 | |
| 5 563.8132 | |
| 5 578.6894 | |
| 5 604.7690 | |
| 5 438.9152 | |
| 5 453.3545 | |
| 5 040.8926 | |
| 5 011.5406 | |
| 5 012.2209 | |
| 4 886.6109 | |
| 4 735.2137 | |
| 4 977.1143 | |
| 5 113.0675 | |
| 4 938.6842 | |
| 5 036.1881 | |
| 5 166.7734 | |
| 5 202.5319 | |
| 5 265.6186 | |
| 5 292.0610 | |
| 5 219.7078 | |
| 5 191.5758 | |
| 5 147.6822 | |
| 5 119.8404 | |
| 5 199.3912 | |
| 5 265.0487 | |
| 5 263.0321 | |
| 5 117.0642 | |
| 5 167.1799 | |
| 5 289.4708 | |
| 5 309.5995 | |
| 5 328.1102 | |
| 5 356.4389 | |
| 5 295.4840 | |
| 5 171.7903 | |
| 5 140.3825 | |
| 4 970.1620 | |
| 5 062.7435 | |
| 5 184.6013 | |
| 5 075.2065 | |
| 4 840.4184 | |
| 4 856.9237 | |
| 5 201.4151 | |
| 5 263.5931 | |
| 5 066.4196 | |
| 5 135.2706 | |
| 5 145.1723 | |
| 5 141.0444 | |
| 5 043.3779 | |
| 5 008.7011 | |
| 4 915.6681 | |
| 4 903.5458 | |
| 4 909.9333 | |
| 4 896.6254 | |
| 4 917.4424 | |
| 4 778.6920 | |
| 4 726.2418 | |
| 4 877.6570 | |
| 4 810.8512 | |
| 4 856.6222 | |
| 4 715.3097 | |
| 4 903.3069 | |
| 5 215.6162 | |
| 5 172.3856 | |
| 5 001.7550 | |
| 4 924.8620 | |
| 4 965.2067 | |
| 5 052.1204 | |
| 5 002.4036 | |
| 4 905.7138 | |
| 4 763.6904 | |
| 4 792.3827 | |
| 4 773.7253 | |
| 5 030.3630 | |
| 5 174.2803 | |
| 5 090.6241 | |
| 4 944.3613 | |
| 4 806.7945 | |
| 2 399.1134 | |
| 2 375.9165 | |
| 2 351.3354 | |
| 2 319.7150 | |
| 2 304.4936 | |
| 2 251.8855 | |
| 2 200.5511 | |
| 2 194.5756 | |
| 2 252.1557 | |
| 2 301.8504 | |
| 2 394.2201 | |
| 2 388.7204 | |
| 2 337.9113 | |
| 2 288.6740 | |
| 2 315.3724 | |
| 2 226.6059 | |
| 2 227.4547 | |
| 2 229.7152 | |
| 2 217.9078 | |
| 2 185.0022 | |
| 2 233.6215 | |
| 2 156.4403 | |
| 2 139.2557 | |
| 2 161.6141 | |
| 2 090.8958 | |
| 2 040.8040 | |
| 2 113.5589 | |
| 2 217.8143 | |
| 2 227.0379 | |
| 2 267.6520 | |
| 2 118.2917 | |
| 2 335.9785 | |
| 2 341.2235 | |
| 2 426.4868 | |
| 2 298.0531 |