Istoria de rate de zi cu zi LSL /CZK întrucât miercuri, 10 martie 2004.
Maxim a fost atins pe
1 loti lesothian = 4.2825 coroană cehă
minim asupra
1 loti lesothian = 0.2510 coroană cehă
Istoria Prețul de CZK / LSL
Date | LSL/CZK |
| 1.2398 |
| 1.2589 |
| 1.2605 |
| 1.2452 |
| 1.2326 |
| 1.2271 |
| 1.2406 |
| 1.2255 |
| 1.2103 |
| 1.2457 |
| 1.2312 |
| 1.2241 |
| 1.2206 |
| 1.1884 |
| 1.2093 |
| 1.1998 |
| 1.2080 |
| 1.2071 |
| 1.2168 |
| 1.1867 |
| 1.2074 |
| 1.1853 |
| 1.2195 |
| 1.1717 |
| 1.2555 |
| 1.2298 |
| 1.2107 |
| 1.2420 |
| 1.1925 |
| 1.2263 |
| 1.2269 |
| 1.2011 |
| 1.2045 |
| 1.1827 |
| 1.1933 |
| 1.1605 |
| 1.1360 |
| 1.1821 |
| 1.2192 |
| 1.2162 |
| 1.1732 |
| 1.1513 |
| 1.1570 |
| 1.1651 |
| 1.1947 |
| 1.1895 |
| 1.1304 |
| 1.1236 |
| 1.1353 |
| 1.1402 |
| 1.1558 |
| 1.1708 |
| 1.1759 |
| 1.1750 |
| 1.2147 |
| 1.2109 |
| 1.2105 |
| 1.2274 |
| 1.2304 |
| 1.2832 |
| 1.2687 |
| 1.2767 |
| 1.2955 |
| 1.3080 |
| 1.3294 |
| 1.3348 |
| 1.3187 |
| 1.3202 |
| 1.3355 |
| 1.3729 |
| 1.3669 |
| 1.3591 |
| 1.3511 |
| 1.3480 |
| 1.3476 |
| 1.3807 |
| 1.3928 |
| 1.3898 |
| 1.4211 |
| 1.3831 |
| 1.4117 |
| 1.4295 |
| 1.4548 |
| 1.4584 |
| 1.4655 |
| 1.4427 |
| 1.4528 |
| 1.4342 |
| 1.4150 |
| 1.4384 |
| 1.4600 |
| 1.4731 |
| 1.4658 |
| 1.4765 |
| 1.5041 |
| 1.4836 |
| 1.4581 |
| 1.4592 |
| 1.4620 |
| 1.4569 |
| 1.4487 |
| 1.4992 |
| 1.5071 |
| 1.5458 |
| 1.4649 |
| 1.4248 |
| 1.4292 |
| 1.3663 |
| 1.3953 |
| 1.4313 |
| 1.3923 |
| 1.3862 |
| 1.3877 |
| 1.4236 |
| 1.4143 |
| 1.4117 |
| 1.4059 |
| 1.4025 |
| 1.4330 |
| 1.4587 |
| 1.4548 |
| 1.4754 |
| 1.5002 |
| 1.4897 |
| 1.4693 |
| 1.4527 |
| 1.4484 |
| 1.4673 |
| 0.2510 |
| 1.5004 |
| 1.4799 |
| 1.4288 |
| 1.4636 |
| 1.4789 |
| 1.4860 |
| 1.4682 |
| 1.5011 |
| 1.4977 |
| 1.5139 |
| 1.5133 |
| 1.5036 |
| 1.5236 |
| 1.5455 |
| 1.5109 |
| 1.4893 |
| 1.4781 |
| 1.5010 |
| 1.4814 |
| 1.5017 |
| 1.5132 |
| 1.4970 |
| 1.4940 |
| 1.4805 |
| 1.4851 |
| 1.4692 |
| 1.4352 |
| 1.4457 |
| 1.4400 |
| 1.4659 |
| 1.4326 |
| 1.4285 |
| 1.4219 |
| 1.4108 |
| 1.3953 |
| 1.4662 |
| 1.4750 |
| 1.4566 |
| 1.4440 |
| 1.4395 |
| 1.4303 |
| 1.4459 |
| 1.4478 |
| 1.4565 |
| 1.4324 |
| 1.4215 |
| 1.4049 |
| 1.3903 |
| 1.3928 |
| 1.3630 |
| 1.3735 |
| 1.3465 |
| 1.3382 |
| 1.3159 |
| 1.3048 |
| 1.2610 |
| 1.2603 |
| 1.2975 |
| 1.3421 |
| 1.3947 |
| 1.4040 |
| 1.3845 |
| 1.3826 |
| 1.3648 |
| 1.3660 |
| 1.3985 |
| 1.3756 |
| 1.4198 |
| 1.3746 |
| 1.3766 |
| 1.3275 |
| 1.3372 |
| 1.3376 |
| 1.3669 |
| 1.3536 |
| 1.3834 |
| 1.4737 |
| 1.4749 |
| 1.4168 |
| 1.4675 |
| 1.5459 |
| 1.5337 |
| 1.5265 |
| 1.5304 |
| 1.5719 |
| 1.5569 |
| 1.5806 |
| 1.5834 |
| 1.6120 |
| 1.6154 |
| 1.5822 |
| 1.5746 |
| 1.5772 |
| 1.5712 |
| 1.5612 |
| 1.5537 |
| 1.5324 |
| 1.5798 |
| 1.5547 |
| 1.5829 |
| 1.5510 |
| 1.5528 |
| 1.5797 |
| 1.6032 |
| 1.5898 |
| 1.5510 |
| 1.5216 |
| 1.5165 |
| 1.4924 |
| 1.5377 |
| 1.6191 |
| 1.6426 |
| 1.6371 |
| 1.6083 |
| 1.5944 |
| 1.5669 |
| 1.5382 |
| 1.5197 |
| 1.5834 |
| 1.5961 |
| 1.6050 |
| 1.6041 |
| 1.5923 |
| 1.6019 |
| 1.6159 |
| 1.6217 |
| 1.6138 |
| 1.6041 |
| 1.5910 |
| 1.5657 |
| 1.5850 |
| 1.5876 |
| 1.6271 |
| 1.6149 |
| 1.6772 |
| 1.6770 |
| 1.6502 |
| 1.6237 |
| 1.6037 |
| 1.6063 |
| 1.5582 |
| 1.5586 |
| 1.5789 |
| 1.5851 |
| 1.6722 |
| 1.6463 |
| 1.6194 |
| 1.6066 |
| 1.5849 |
| 1.5703 |
| 1.5724 |
| 1.5435 |
| 1.5056 |
| 1.5747 |
| 1.5299 |
| 1.4600 |
| 1.5032 |
| 1.4952 |
| 1.5348 |
| 1.6717 |
| 1.5765 |
| 1.6503 |
| 1.6622 |
| 1.6381 |
| 1.6736 |
| 1.6398 |
| 1.6176 |
| 1.6279 |
| 1.6355 |
| 1.6621 |
| 1.7472 |
| 1.7804 |
| 1.7098 |
| 1.7401 |
| 1.7045 |
| 1.6995 |
| 1.6887 |
| 1.6921 |
| 1.7018 |
| 1.7401 |
| 1.7533 |
| 1.7165 |
| 1.7420 |
| 1.7321 |
| 1.7789 |
| 1.7508 |
| 1.7272 |
| 1.6904 |
| 1.7107 |
| 1.7195 |
| 1.6909 |
| 1.7102 |
| 1.7329 |
| 1.7020 |
| 1.7124 |
| 1.5910 |
| 1.5778 |
| 1.5516 |
| 1.5457 |
| 1.5127 |
| 1.5546 |
| 1.5637 |
| 1.5912 |
| 1.6389 |
| 1.5977 |
| 1.6226 |
| 1.6507 |
| 1.6563 |
| 1.6840 |
| 1.6898 |
| 1.6748 |
| 1.6783 |
| 1.6684 |
| 1.6531 |
| 1.6967 |
| 1.7250 |
| 1.7557 |
| 1.7145 |
| 1.7415 |
| 1.8268 |
| 1.8214 |
| 1.8185 |
| 1.8361 |
| 1.8365 |
| 1.7935 |
| 1.8296 |
| 1.7927 |
| 1.8420 |
| 1.9013 |
| 1.8864 |
| 1.8022 |
| 1.8434 |
| 1.9399 |
| 1.9914 |
| 1.9285 |
| 1.9649 |
| 1.9624 |
| 1.9488 |
| 1.9126 |
| 1.8865 |
| 1.8646 |
| 1.8590 |
| 1.8612 |
| 1.8752 |
| 1.8923 |
| 1.8481 |
| 1.8372 |
| 1.8673 |
| 1.8274 |
| 1.8601 |
| 1.7851 |
| 1.7506 |
| 1.8335 |
| 1.8277 |
| 1.7757 |
| 1.7348 |
| 1.7390 |
| 1.7691 |
| 1.7503 |
| 1.7259 |
| 1.6728 |
| 1.6842 |
| 1.6805 |
| 1.7576 |
| 1.8186 |
| 1.7940 |
| 1.7419 |
| 1.7126 |
| 1.7057 |
| 1.6883 |
| 1.6705 |
| 1.6001 |
| 1.5997 |
| 1.5894 |
| 1.5772 |
| 1.5451 |
| 1.5367 |
| 1.5615 |
| 1.5849 |
| 1.6686 |
| 1.6703 |
| 1.6386 |
| 1.5881 |
| 1.5940 |
| 1.5682 |
| 1.5733 |
| 1.5982 |
| 1.5989 |
| 1.5597 |
| 1.5668 |
| 1.5125 |
| 1.5194 |
| 1.5581 |
| 1.5199 |
| 1.4721 |
| 1.5300 |
| 1.6020 |
| 1.6166 |
| 1.6529 |
| 1.5641 |
| 1.7298 |
| 1.7863 |
| 1.8102 |
| 1.7505 |
| 1.7625 |
| 1.7830 |
| 1.7987 |
| 1.8044 |
| 1.7895 |
| 1.7765 |
| 1.7284 |
| 1.7969 |
| 1.7700 |
| 1.7377 |
| 1.8152 |
| 1.7776 |
| 1.8920 |
| 1.9417 |
| 1.9453 |
| 1.9326 |
| 2.0137 |
| 1.9696 |
| 1.9856 |
| 1.9917 |
| 1.9780 |
| 1.9545 |
| 1.9488 |
| 2.0478 |
| 2.0891 |
| 2.0364 |
| 2.0399 |
| 2.0331 |
| 2.1034 |
| 2.1011 |
| 2.1351 |
| 2.1301 |
| 2.0915 |
| 2.1011 |
| 2.0808 |
| 2.0811 |
| 2.0924 |
| 2.0778 |
| 2.0878 |
| 2.1172 |
| 2.1235 |
| 2.1602 |
| 2.0728 |
| 2.0769 |
| 1.9799 |
| 1.9604 |
| 1.9488 |
| 1.8956 |
| 1.9532 |
| 2.0091 |
| 2.0212 |
| 1.9961 |
| 1.9729 |
| 2.0079 |
| 1.9952 |
| 1.9505 |
| 1.9625 |
| 1.9356 |
| 1.9254 |
| 1.9253 |
| 1.9365 |
| 1.9829 |
| 1.9825 |
| 1.9720 |
| 1.9680 |
| 1.9522 |
| 1.9310 |
| 1.9390 |
| 1.9125 |
| 1.8845 |
| 1.8721 |
| 1.8911 |
| 1.9019 |
| 1.8879 |
| 1.9033 |
| 1.8996 |
| 1.9458 |
| 1.9334 |
| 1.9235 |
| 1.8794 |
| 1.8619 |
| 1.8938 |
| 1.8899 |
| 1.8952 |
| 1.8886 |
| 1.8308 |
| 1.8307 |
| 1.8348 |
| 1.8328 |
| 1.8357 |
| 1.8441 |
| 1.8159 |
| 1.8206 |
| 1.8069 |
| 1.8736 |
| 1.8607 |
| 1.8939 |
| 1.9013 |
| 1.9421 |
| 1.9430 |
| 1.9310 |
| 1.9784 |
| 2.0026 |
| 1.9825 |
| 1.9447 |
| 1.8823 |
| 1.8970 |
| 1.9181 |
| 1.9003 |
| 1.8798 |
| 1.8896 |
| 1.9483 |
| 1.9651 |
| 1.9572 |
| 1.8989 |
| 1.8681 |
| 1.9054 |
| 1.9695 |
| 1.9827 |
| 1.9886 |
| 2.0043 |
| 2.0042 |
| 1.9817 |
| 2.0117 |
| 1.9464 |
| 1.9380 |
| 1.9165 |
| 1.9796 |
| 2.0895 |
| 2.1519 |
| 2.1831 |
| 2.1835 |
| 2.1722 |
| 2.1490 |
| 2.1842 |
| 2.1869 |
| 2.1829 |
| 2.1439 |
| 2.1515 |
| 2.1513 |
| 2.1748 |
| 2.1836 |
| 2.1511 |
| 2.1176 |
| 2.1199 |
| 2.1182 |
| 2.1654 |
| 2.2046 |
| 2.2646 |
| 2.2468 |
| 2.2143 |
| 2.2382 |
| 2.2508 |
| 2.1922 |
| 2.2042 |
| 2.2494 |
| 2.2853 |
| 2.2609 |
| 2.2277 |
| 2.2087 |
| 2.2021 |
| 2.1754 |
| 2.3371 |
| 2.3323 |
| 2.2682 |
| 2.3460 |
| 2.3573 |
| 2.3570 |
| 2.4306 |
| 2.5086 |
| 2.4855 |
| 2.5131 |
| 2.5047 |
| 2.5303 |
| 2.5060 |
| 2.4793 |
| 2.4391 |
| 2.4286 |
| 2.4153 |
| 2.4329 |
| 2.4190 |
| 2.3923 |
| 2.4126 |
| 2.4541 |
| 2.4269 |
| 2.4294 |
| 2.3904 |
| 2.4008 |
| 2.4246 |
| 2.4393 |
| 2.4652 |
| 2.4719 |
| 2.4831 |
| 2.4457 |
| 2.4487 |
| 2.4624 |
| 2.5237 |
| 2.4523 |
| 2.4549 |
| 2.4987 |
| 2.4819 |
| 2.4396 |
| 2.4240 |
| 2.3164 |
| 2.3459 |
| 2.3320 |
| 2.3087 |
| 2.2799 |
| 2.3809 |
| 2.2916 |
| 2.2684 |
| 2.2370 |
| 2.2778 |
| 2.2975 |
| 2.3850 |
| 2.3557 |
| 2.3847 |
| 2.4746 |
| 2.4519 |
| 2.3442 |
| 2.3643 |
| 2.3635 |
| 2.4404 |
| 2.5173 |
| 2.5036 |
| 2.5049 |
| 2.5459 |
| 2.4807 |
| 2.5139 |
| 2.4981 |
| 2.4718 |
| 2.4803 |
| 2.4778 |
| 2.5080 |
| 2.4568 |
| 2.5027 |
| 2.4821 |
| 2.4614 |
| 2.4794 |
| 2.5468 |
| 2.5633 |
| 2.5415 |
| 2.4558 |
| 2.5252 |
| 2.5160 |
| 2.5258 |
| 2.5063 |
| 2.4736 |
| 2.4482 |
| 2.4662 |
| 2.5244 |
| 2.6526 |
| 2.7943 |
| 2.8425 |
| 2.8659 |
| 2.8156 |
| 2.7637 |
| 2.7388 |
| 2.6499 |
| 2.5918 |
| 2.5919 |
| 2.5904 |
| 2.5287 |
| 2.5261 |
| 2.5741 |
| 2.5666 |
| 2.5653 |
| 2.6053 |
| 2.6453 |
| 2.6894 |
| 2.6585 |
| 2.6760 |
| 2.6607 |
| 2.6569 |
| 2.5919 |
| 2.5969 |
| 2.6251 |
| 2.5740 |
| 2.6412 |
| 2.6373 |
| 2.7505 |
| 2.7816 |
| 2.7525 |
| 2.7879 |
| 2.6908 |
| 2.6412 |
| 2.7203 |
| 2.6327 |
| 2.6182 |
| 2.5699 |
| 2.5173 |
| 2.5596 |
| 2.5903 |
| 2.5503 |
| 2.5594 |
| 2.5149 |
| 2.5375 |
| 2.4900 |
| 2.4628 |
| 2.4878 |
| 2.4657 |
| 2.4753 |
| 2.4215 |
| 2.4397 |
| 2.4737 |
| 2.4930 |
| 2.4479 |
| 2.4126 |
| 2.3409 |
| 2.3330 |
| 2.3547 |
| 2.2916 |
| 2.2999 |
| 2.2966 |
| 2.2915 |
| 2.3121 |
| 2.3486 |
| 2.3525 |
| 2.3256 |
| 2.3191 |
| 2.2838 |
| 2.3303 |
| 2.3142 |
| 2.2783 |
| 2.2831 |
| 2.2409 |
| 2.2535 |
| 2.3099 |
| 2.3097 |
| 2.2735 |
| 2.2501 |
| 2.3357 |
| 2.3377 |
| 2.2987 |
| 2.4070 |
| 2.4028 |
| 2.3644 |
| 2.2882 |
| 2.3231 |
| 2.3661 |
| 2.3914 |
| 2.2986 |
| 2.3054 |
| 2.1991 |
| 2.1845 |
| 2.1765 |
| 2.0868 |
| 2.0565 |
| 2.0804 |
| 2.1682 |
| 2.2332 |
| 2.2822 |
| 2.2116 |
| 2.1580 |
| 2.0974 |
| 2.0613 |
| 1.9961 |
| 2.0786 |
| 1.9531 |
| 1.9507 |
| 1.8988 |
| 1.9651 |
| 2.0015 |
| 1.9166 |
| 1.9737 |
| 1.9782 |
| 1.9551 |
| 1.7625 |
| 1.9551 |
| 1.9661 |
| 2.1010 |
| 2.0800 |
| 2.0548 |
| 2.0942 |
| 2.2361 |
| 2.1943 |
| 2.1457 |
| 2.1309 |
| 2.0825 |
| 2.1343 |
| 1.9987 |
| 1.9105 |
| 1.9230 |
| 1.9392 |
| 1.9206 |
| 1.9395 |
| 1.9561 |
| 1.9873 |
| 2.1005 |
| 2.0805 |
| 2.1455 |
| 2.0999 |
| 2.1482 |
| 2.1068 |
| 2.0330 |
| 1.9975 |
| 2.0403 |
| 1.9911 |
| 2.0317 |
| 1.9753 |
| 2.0343 |
| 2.1059 |
| 2.1891 |
| 2.2535 |
| 2.2845 |
| 2.3544 |
| 2.4786 |
| 2.5638 |
| 2.5516 |
| 2.5773 |
| 2.6564 |
| 2.6364 |
| 2.6863 |
| 2.6214 |
| 2.6290 |
| 2.6416 |
| 2.7378 |
| 2.7507 |
| 2.8291 |
| 2.8292 |
| 2.8168 |
| 2.8773 |
| 2.8387 |
| 2.8212 |
| 2.7564 |
| 2.7616 |
| 2.7816 |
| 2.8296 |
| 2.8596 |
| 2.8491 |
| 2.8888 |
| 2.8515 |
| 2.8768 |
| 2.9905 |
| 2.9442 |
| 3.0259 |
| 2.9679 |
| 2.9634 |
| 2.9732 |
| 2.9338 |
| 2.9420 |
| 2.9770 |
| 2.9777 |
| 3.0108 |
| 2.9820 |
| 2.9280 |
| 2.9315 |
| 2.8964 |
| 2.9217 |
| 2.8756 |
| 2.9202 |
| 2.8107 |
| 2.9205 |
| 2.8793 |
| 3.0262 |
| 2.9980 |
| 3.0231 |
| 3.0141 |
| 3.0026 |
| 3.0289 |
| 2.9662 |
| 2.9309 |
| 3.0067 |
| 3.0069 |
| 3.0252 |
| 2.9893 |
| 2.9445 |
| 3.0068 |
| 3.0051 |
| 3.0219 |
| 2.9811 |
| 2.9519 |
| 2.9470 |
| 3.0132 |
| 2.8471 |
| 2.9458 |
| 2.9668 |
| 3.0559 |
| 3.0317 |
| 3.0725 |
| 3.0840 |
| 3.1391 |
| 3.2524 |
| 3.2294 |
| 3.2470 |
| 3.1888 |
| 3.1403 |
| 3.1543 |
| 3.1252 |
| 3.0705 |
| 3.2795 |
| 3.3401 |
| 3.2992 |
| 3.3972 |
| 3.3771 |
| 3.5371 |
| 3.6546 |
| 3.6823 |
| 3.8228 |
| 3.8478 |
| 3.8495 |
| 3.8363 |
| 3.8113 |
| 3.7589 |
| 3.8614 |
| 3.8207 |
| 3.8849 |
| 3.9496 |
| 3.8857 |
| 3.8879 |
| 3.8309 |
| 3.9049 |
| 3.9315 |
| 3.9204 |
| 3.6499 |
| 3.8199 |
| 3.7770 |
| 3.8461 |
| 3.8299 |
| 3.7794 |
| 3.7351 |
| 3.6984 |
| 3.6717 |
| 3.6664 |
| 3.7564 |
| 3.7841 |
| 3.7610 |
| 3.8611 |
| 3.8421 |
| 3.7429 |
| 3.7101 |
| 3.7059 |
| 3.7301 |
| 3.7182 |
| 3.6909 |
| 3.6928 |
| 3.7682 |
| 3.7568 |
| 3.7666 |
| 3.7127 |
| 3.6885 |
| 3.7101 |
| 3.6573 |
| 3.6194 |
| 3.6489 |
| 3.7002 |
| 3.6947 |
| 3.7479 |
| 3.8060 |
| 3.8843 |
| 3.8518 |
| 3.7200 |
| 3.7540 |
| 3.7433 |
| 3.7060 |
| 3.7261 |
| 3.7133 |
| 3.8132 |
| 3.8655 |
| 3.8644 |
| 3.8514 |
| 3.7610 |
| 3.8762 |
| 3.9050 |
| 3.8368 |
| 3.8549 |
| 3.9798 |
| 4.0081 |
| 3.9908 |
| 4.0269 |
| 3.9928 |
| 4.0303 |
| 3.9712 |
| 4.0059 |
| 3.9322 |
| 4.0317 |
| 3.9851 |
| 3.9533 |
| 3.8685 |
| 3.9526 |
| 4.0214 |
| 3.9772 |
| 3.9511 |
| 3.9473 |
| 3.9465 |
| 3.8929 |
| 3.9154 |
| 4.2124 |
| 4.2036 |
| 4.1694 |
| 4.2567 |
| 4.1455 |
| 4.2202 |
| 4.2293 |
| 4.1472 |
| 3.9866 |
| 3.9104 |
| 4.0002 |
| 3.9718 |
| 3.9444 |
| 3.8404 |
| 3.9072 |
| 4.0546 |
| 4.1815 |
| 4.2577 |
| 4.2414 |
| 4.1115 |
| 4.0929 |
| 4.0378 |