ประวัติ ศาสตร์ โลตีเลโซโท / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /CZK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 3.3401 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 โลตีเลโซโท = 0.2510 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / LSL

Date LSL/CZK
1.2860
1.2995
1.3040
1.2947
1.2880
1.2875
1.2701
1.2839
1.2770
1.2528
1.2568
1.2431
1.2580
1.2588
1.2615
1.2595
1.2452
1.2440
1.2643
1.2575
1.2907
1.2782
1.2819
1.2677
1.2829
1.2753
1.2674
1.2659
1.2543
1.2382
1.2388
1.2314
1.2284
1.2182
1.2120
1.2177
1.2224
1.2206
1.2118
1.2031
1.2134
1.2054
1.1980
1.1874
1.1915
1.1806
1.1867
1.2032
1.1908
1.1869
1.1810
1.1879
1.1921
1.1829
1.1822
1.1840
1.1871
1.2067
1.2241
1.2114
1.2233
1.2266
1.2306
1.1799
1.1710
1.1579
1.1562
1.1930
1.2576
1.2699
1.2623
1.2626
1.2787
1.3018
1.2964
1.3204
1.3037
1.2853
1.2888
1.2818
1.3054
1.2904
1.3096
1.3303
1.3304
1.3229
1.3414
1.3201
1.3325
1.3301
1.3212
1.3261
1.3202
1.3262
1.3181
1.2978
1.2777
1.2664
1.2635
1.2648
1.2723
1.2619
1.2443
1.2780
1.2697
1.2780
1.2801
1.2939
1.2837
1.2554
1.2209
1.2111
1.2373
1.2484
1.2511
1.2587
1.2492
1.2398
1.2589
1.2605
1.2452
1.2326
1.2271
1.2406
1.2255
1.2103
1.2457
1.2312
1.2241
1.2206
1.1884
1.2093
1.1998
1.2080
1.2071
1.2168
1.1867
1.2074
1.1853
1.2195
1.1717
1.2555
1.2298
1.2107
1.2420
1.1925
1.2263
1.2269
1.2011
1.2045
1.1827
1.1933
1.1605
1.1360
1.1821
1.2192
1.2162
1.1732
1.1513
1.1570
1.1651
1.1947
1.1895
1.1304
1.1236
1.1353
1.1402
1.1558
1.1708
1.1759
1.1750
1.2147
1.2109
1.2105
1.2274
1.2304
1.2832
1.2687
1.2767
1.2955
1.3080
1.3294
1.3348
1.3187
1.3202
1.3355
1.3729
1.3669
1.3591
1.3511
1.3480
1.3476
1.3807
1.3928
1.3898
1.4211
1.3831
1.4117
1.4295
1.4548
1.4584
1.4655
1.4427
1.4528
1.4342
1.4150
1.4384
1.4600
1.4731
1.4658
1.4765
1.5041
1.4836
1.4581
1.4592
1.4620
1.4569
1.4487
1.4992
1.5071
1.5458
1.4649
1.4248
1.4292
1.3663
1.3953
1.4313
1.3923
1.3862
1.3877
1.4236
1.4143
1.4117
1.4059
1.4025
1.4330
1.4587
1.4548
1.4754
1.5002
1.4897
1.4693
1.4527
1.4484
1.4673
0.2510
1.5004
1.4799
1.4288
1.4636
1.4789
1.4860
1.4682
1.5011
1.4977
1.5139
1.5133
1.5036
1.5236
1.5455
1.5109
1.4893
1.4781
1.5010
1.4814
1.5017
1.5132
1.4970
1.4940
1.4805
1.4851
1.4692
1.4352
1.4457
1.4400
1.4659
1.4326
1.4285
1.4219
1.4108
1.3953
1.4662
1.4750
1.4566
1.4440
1.4395
1.4303
1.4459
1.4478
1.4565
1.4324
1.4215
1.4049
1.3903
1.3928
1.3630
1.3735
1.3465
1.3382
1.3159
1.3048
1.2610
1.2603
1.2975
1.3421
1.3947
1.4040
1.3845
1.3826
1.3648
1.3660
1.3985
1.3756
1.4198
1.3746
1.3766
1.3275
1.3372
1.3376
1.3669
1.3536
1.3834
1.4737
1.4749
1.4168
1.4675
1.5459
1.5337
1.5265
1.5304
1.5719
1.5569
1.5806
1.5834
1.6120
1.6154
1.5822
1.5746
1.5772
1.5712
1.5612
1.5537
1.5324
1.5798
1.5547
1.5829
1.5510
1.5528
1.5797
1.6032
1.5898
1.5510
1.5216
1.5165
1.4924
1.5377
1.6191
1.6426
1.6371
1.6083
1.5944
1.5669
1.5382
1.5197
1.5834
1.5961
1.6050
1.6041
1.5923
1.6019
1.6159
1.6217
1.6138
1.6041
1.5910
1.5657
1.5850
1.5876
1.6271
1.6149
1.6772
1.6770
1.6502
1.6237
1.6037
1.6063
1.5582
1.5586
1.5789
1.5851
1.6722
1.6463
1.6194
1.6066
1.5849
1.5703
1.5724
1.5435
1.5056
1.5747
1.5299
1.4600
1.5032
1.4952
1.5348
1.6717
1.5765
1.6503
1.6622
1.6381
1.6736
1.6398
1.6176
1.6279
1.6355
1.6621
1.7472
1.7804
1.7098
1.7401
1.7045
1.6995
1.6887
1.6921
1.7018
1.7401
1.7533
1.7165
1.7420
1.7321
1.7789
1.7508
1.7272
1.6904
1.7107
1.7195
1.6909
1.7102
1.7329
1.7020
1.7124
1.5910
1.5778
1.5516
1.5457
1.5127
1.5546
1.5637
1.5912
1.6389
1.5977
1.6226
1.6507
1.6563
1.6840
1.6898
1.6748
1.6783
1.6684
1.6531
1.6967
1.7250
1.7557
1.7145
1.7415
1.8268
1.8214
1.8185
1.8361
1.8365
1.7935
1.8296
1.7927
1.8420
1.9013
1.8864
1.8022
1.8434
1.9399
1.9914
1.9285
1.9649
1.9624
1.9488
1.9126
1.8865
1.8646
1.8590
1.8612
1.8752
1.8923
1.8481
1.8372
1.8673
1.8274
1.8601
1.7851
1.7506
1.8335
1.8277
1.7757
1.7348
1.7390
1.7691
1.7503
1.7259
1.6728
1.6842
1.6805
1.7576
1.8186
1.7940
1.7419
1.7126
1.7057
1.6883
1.6705
1.6001
1.5997
1.5894
1.5772
1.5451
1.5367
1.5615
1.5849
1.6686
1.6703
1.6386
1.5881
1.5940
1.5682
1.5733
1.5982
1.5989
1.5597
1.5668
1.5125
1.5194
1.5581
1.5199
1.4721
1.5300
1.6020
1.6166
1.6529
1.5641
1.7298
1.7863
1.8102
1.7505
1.7625
1.7830
1.7987
1.8044
1.7895
1.7765
1.7284
1.7969
1.7700
1.7377
1.8152
1.7776
1.8920
1.9417
1.9453
1.9326
2.0137
1.9696
1.9856
1.9917
1.9780
1.9545
1.9488
2.0478
2.0891
2.0364
2.0399
2.0331
2.1034
2.1011
2.1351
2.1301
2.0915
2.1011
2.0808
2.0811
2.0924
2.0778
2.0878
2.1172
2.1235
2.1602
2.0728
2.0769
1.9799
1.9604
1.9488
1.8956
1.9532
2.0091
2.0212
1.9961
1.9729
2.0079
1.9952
1.9505
1.9625
1.9356
1.9254
1.9253
1.9365
1.9829
1.9825
1.9720
1.9680
1.9522
1.9310
1.9390
1.9125
1.8845
1.8721
1.8911
1.9019
1.8879
1.9033
1.8996
1.9458
1.9334
1.9235
1.8794
1.8619
1.8938
1.8899
1.8952
1.8886
1.8308
1.8307
1.8348
1.8328
1.8357
1.8441
1.8159
1.8206
1.8069
1.8736
1.8607
1.8939
1.9013
1.9421
1.9430
1.9310
1.9784
2.0026
1.9825
1.9447
1.8823
1.8970
1.9181
1.9003
1.8798
1.8896
1.9483
1.9651
1.9572
1.8989
1.8681
1.9054
1.9695
1.9827
1.9886
2.0043
2.0042
1.9817
2.0117
1.9464
1.9380
1.9165
1.9796
2.0895
2.1519
2.1831
2.1835
2.1722
2.1490
2.1842
2.1869
2.1829
2.1439
2.1515
2.1513
2.1748
2.1836
2.1511
2.1176
2.1199
2.1182
2.1654
2.2046
2.2646
2.2468
2.2143
2.2382
2.2508
2.1922
2.2042
2.2494
2.2853
2.2609
2.2277
2.2087
2.2021
2.1754
2.3371
2.3323
2.2682
2.3460
2.3573
2.3570
2.4306
2.5086
2.4855
2.5131
2.5047
2.5303
2.5060
2.4793
2.4391
2.4286
2.4153
2.4329
2.4190
2.3923
2.4126
2.4541
2.4269
2.4294
2.3904
2.4008
2.4246
2.4393
2.4652
2.4719
2.4831
2.4457
2.4487
2.4624
2.5237
2.4523
2.4549
2.4987
2.4819
2.4396
2.4240
2.3164
2.3459
2.3320
2.3087
2.2799
2.3809
2.2916
2.2684
2.2370
2.2778
2.2975
2.3850
2.3557
2.3847
2.4746
2.4519
2.3442
2.3643
2.3635
2.4404
2.5173
2.5036
2.5049
2.5459
2.4807
2.5139
2.4981
2.4718
2.4803
2.4778
2.5080
2.4568
2.5027
2.4821
2.4614
2.4794
2.5468
2.5633
2.5415
2.4558
2.5252
2.5160
2.5258
2.5063
2.4736
2.4482
2.4662
2.5244
2.6526
2.7943
2.8425
2.8659
2.8156
2.7637
2.7388
2.6499
2.5918
2.5919
2.5904
2.5287
2.5261
2.5741
2.5666
2.5653
2.6053
2.6453
2.6894
2.6585
2.6760
2.6607
2.6569
2.5919
2.5969
2.6251
2.5740
2.6412
2.6373
2.7505
2.7816
2.7525
2.7879
2.6908
2.6412
2.7203
2.6327
2.6182
2.5699
2.5173
2.5596
2.5903
2.5503
2.5594
2.5149
2.5375
2.4900
2.4628
2.4878
2.4657
2.4753
2.4215
2.4397
2.4737
2.4930
2.4479
2.4126
2.3409
2.3330
2.3547
2.2916
2.2999
2.2966
2.2915
2.3121
2.3486
2.3525
2.3256
2.3191
2.2838
2.3303
2.3142
2.2783
2.2831
2.2409
2.2535
2.3099
2.3097
2.2735
2.2501
2.3357
2.3377
2.2987
2.4070
2.4028
2.3644
2.2882
2.3231
2.3661
2.3914
2.2986
2.3054
2.1991
2.1845
2.1765
2.0868
2.0565
2.0804
2.1682
2.2332
2.2822
2.2116
2.1580
2.0974
2.0613
1.9961
2.0786
1.9531
1.9507
1.8988
1.9651
2.0015
1.9166
1.9737
1.9782
1.9551
1.7625
1.9551
1.9661
2.1010
2.0800
2.0548
2.0942
2.2361
2.1943
2.1457
2.1309
2.0825
2.1343
1.9987
1.9105
1.9230
1.9392
1.9206
1.9395
1.9561
1.9873
2.1005
2.0805
2.1455
2.0999
2.1482
2.1068
2.0330
1.9975
2.0403
1.9911
2.0317
1.9753
2.0343
2.1059
2.1891
2.2535
2.2845
2.3544
2.4786
2.5638
2.5516
2.5773
2.6564
2.6364
2.6863
2.6214
2.6290
2.6416
2.7378
2.7507
2.8291
2.8292
2.8168
2.8773
2.8387
2.8212
2.7564
2.7616
2.7816
2.8296
2.8596
2.8491
2.8888
2.8515
2.8768
2.9905
2.9442
3.0259
2.9679
2.9634
2.9732
2.9338
2.9420
2.9770
2.9777
3.0108
2.9820
2.9280
2.9315
2.8964
2.9217
2.8756
2.9202
2.8107
2.9205
2.8793
3.0262
2.9980
3.0231
3.0141
3.0026
3.0289
2.9662
2.9309
3.0067
3.0069
3.0252
2.9893
2.9445
3.0068
3.0051
3.0219
2.9811
2.9519
2.9470
3.0132
2.8471
2.9458
2.9668
3.0559
3.0317
3.0725
3.0840
3.1391
3.2524
3.2294
3.2470
3.1888
3.1403
3.1543
3.1252
3.0705
3.2795
3.3401