Istoria de rate de zi cu zi LSL /KRW întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 loti lesothian = 196.3630 won sud-coreean
minim asupra
1 loti lesothian = 13.7022 won sud-coreean
Istoria Prețul de KRW / LSL
Date | LSL/KRW |
| 73.0759 |
| 72.0842 |
| 73.3912 |
| 73.1865 |
| 71.6764 |
| 70.7505 |
| 70.6653 |
| 70.2124 |
| 69.7656 |
| 68.9539 |
| 70.3317 |
| 69.8557 |
| 70.3226 |
| 70.9872 |
| 69.8696 |
| 70.7659 |
| 70.2815 |
| 69.1482 |
| 70.2560 |
| 70.6849 |
| 68.8338 |
| 70.1536 |
| 69.4089 |
| 70.1458 |
| 67.3312 |
| 71.1886 |
| 71.5993 |
| 70.4355 |
| 71.6647 |
| 69.4897 |
| 71.2693 |
| 71.4728 |
| 69.4894 |
| 69.9208 |
| 69.8214 |
| 70.7658 |
| 70.5633 |
| 68.7895 |
| 70.2027 |
| 71.7482 |
| 71.4004 |
| 70.1956 |
| 69.1027 |
| 69.5289 |
| 70.1215 |
| 70.5447 |
| 69.1618 |
| 66.8938 |
| 67.3045 |
| 68.0751 |
| 70.1389 |
| 71.8718 |
| 73.0873 |
| 73.8349 |
| 72.3166 |
| 71.1805 |
| 71.3964 |
| 71.6272 |
| 71.6618 |
| 70.7306 |
| 72.7794 |
| 71.1203 |
| 71.5359 |
| 72.5747 |
| 72.5846 |
| 74.6118 |
| 74.8463 |
| 75.1209 |
| 74.8255 |
| 75.3118 |
| 78.2994 |
| 78.2793 |
| 76.4261 |
| 77.7525 |
| 77.6040 |
| 78.6525 |
| 79.1681 |
| 78.8005 |
| 79.7962 |
| 79.4125 |
| 78.6898 |
| 80.2390 |
| 79.1060 |
| 79.7309 |
| 79.0051 |
| 79.9878 |
| 78.0892 |
| 79.1794 |
| 78.1993 |
| 77.2256 |
| 77.0196 |
| 79.7754 |
| 81.0978 |
| 80.7263 |
| 80.3313 |
| 81.5961 |
| 80.0264 |
| 79.5786 |
| 78.8965 |
| 78.6827 |
| 78.5714 |
| 79.5991 |
| 81.5936 |
| 82.4073 |
| 80.2963 |
| 78.3798 |
| 78.8906 |
| 78.7539 |
| 77.1985 |
| 77.6619 |
| 78.9381 |
| 77.4010 |
| 77.3009 |
| 75.5777 |
| 76.3651 |
| 75.2405 |
| 74.3423 |
| 73.6448 |
| 73.7115 |
| 75.3539 |
| 77.8115 |
| 80.1435 |
| 78.7823 |
| 79.0567 |
| 80.5434 |
| 79.9323 |
| 78.9138 |
| 78.4989 |
| 80.2231 |
| 13.7022 |
| 81.1052 |
| 79.6481 |
| 76.7605 |
| 79.0303 |
| 78.4628 |
| 79.6807 |
| 77.8159 |
| 79.2763 |
| 79.0879 |
| 79.4616 |
| 80.2160 |
| 79.4535 |
| 81.1577 |
| 82.3145 |
| 80.5216 |
| 80.4306 |
| 80.3465 |
| 79.5874 |
| 77.6104 |
| 77.8977 |
| 78.3711 |
| 77.1411 |
| 76.4195 |
| 75.6236 |
| 76.5372 |
| 75.7706 |
| 73.4933 |
| 73.4035 |
| 75.2620 |
| 76.3326 |
| 75.0924 |
| 74.2146 |
| 72.8121 |
| 71.9625 |
| 70.9241 |
| 74.5447 |
| 75.0232 |
| 75.0430 |
| 72.7896 |
| 71.3763 |
| 72.1291 |
| 72.4857 |
| 71.9797 |
| 72.7439 |
| 69.6992 |
| 69.6385 |
| 69.1078 |
| 69.3970 |
| 70.1010 |
| 68.2655 |
| 69.4261 |
| 70.8656 |
| 70.9456 |
| 71.0469 |
| 70.0948 |
| 67.8175 |
| 66.9771 |
| 69.2599 |
| 72.1331 |
| 72.0775 |
| 71.8922 |
| 69.9777 |
| 69.6228 |
| 69.8199 |
| 70.2182 |
| 71.1391 |
| 69.9896 |
| 70.5153 |
| 66.4854 |
| 66.1882 |
| 65.4258 |
| 64.7897 |
| 64.7403 |
| 67.4723 |
| 64.9388 |
| 68.4238 |
| 71.9103 |
| 74.3421 |
| 75.7751 |
| 76.2746 |
| 80.9303 |
| 79.2897 |
| 79.0277 |
| 79.9520 |
| 80.7074 |
| 79.7345 |
| 80.6348 |
| 81.9540 |
| 82.2442 |
| 81.7347 |
| 80.9331 |
| 81.2053 |
| 81.0116 |
| 79.6111 |
| 78.8734 |
| 78.2984 |
| 77.6663 |
| 80.2133 |
| 79.4104 |
| 80.0036 |
| 79.0292 |
| 78.5882 |
| 80.1381 |
| 80.7837 |
| 81.0007 |
| 79.7225 |
| 79.3344 |
| 78.9139 |
| 78.8674 |
| 81.5382 |
| 83.2505 |
| 84.7232 |
| 84.9647 |
| 83.4051 |
| 82.0891 |
| 80.6016 |
| 80.0463 |
| 79.4178 |
| 81.3288 |
| 81.8148 |
| 83.0357 |
| 83.0780 |
| 81.0871 |
| 80.9704 |
| 80.7467 |
| 81.1550 |
| 80.9595 |
| 79.0808 |
| 79.3086 |
| 78.4596 |
| 78.7362 |
| 79.3076 |
| 80.6296 |
| 79.9267 |
| 82.2928 |
| 83.7862 |
| 82.0948 |
| 81.7640 |
| 80.8663 |
| 80.5623 |
| 77.3871 |
| 77.2099 |
| 78.4939 |
| 78.8137 |
| 81.2213 |
| 81.3015 |
| 80.3311 |
| 79.1525 |
| 78.6545 |
| 78.9148 |
| 79.0518 |
| 78.6673 |
| 76.1735 |
| 78.6800 |
| 78.5769 |
| 75.4344 |
| 77.2987 |
| 75.1990 |
| 77.3831 |
| 83.4040 |
| 79.3246 |
| 83.7988 |
| 84.9729 |
| 84.0446 |
| 85.4716 |
| 83.0313 |
| 80.8145 |
| 82.0049 |
| 81.5134 |
| 82.2306 |
| 85.2083 |
| 86.3506 |
| 84.5644 |
| 87.1255 |
| 86.0183 |
| 85.8762 |
| 87.6536 |
| 88.7759 |
| 88.5033 |
| 89.8947 |
| 92.2745 |
| 89.4256 |
| 89.9144 |
| 90.6026 |
| 92.4871 |
| 91.6088 |
| 90.7824 |
| 90.7161 |
| 89.6168 |
| 88.7445 |
| 86.3368 |
| 85.6447 |
| 86.8514 |
| 84.5797 |
| 85.3080 |
| 79.6961 |
| 79.4271 |
| 79.2026 |
| 77.9164 |
| 77.3533 |
| 78.7341 |
| 79.8480 |
| 82.3630 |
| 84.5585 |
| 82.9091 |
| 83.9102 |
| 85.2761 |
| 85.6670 |
| 87.2353 |
| 87.3506 |
| 85.8993 |
| 86.4620 |
| 85.6799 |
| 84.0635 |
| 86.0861 |
| 85.9281 |
| 87.1918 |
| 86.0812 |
| 87.2235 |
| 88.0407 |
| 88.1807 |
| 87.9603 |
| 87.7744 |
| 86.6717 |
| 84.8109 |
| 84.7440 |
| 83.1254 |
| 84.9495 |
| 87.1628 |
| 85.0563 |
| 81.8523 |
| 81.1034 |
| 86.5599 |
| 88.0192 |
| 87.1788 |
| 88.7329 |
| 87.1034 |
| 87.4891 |
| 86.1042 |
| 84.9296 |
| 86.3473 |
| 86.0176 |
| 86.2568 |
| 88.2855 |
| 88.0773 |
| 85.6725 |
| 83.9376 |
| 85.6055 |
| 84.7930 |
| 85.3596 |
| 82.6793 |
| 81.4735 |
| 85.5584 |
| 84.9347 |
| 81.0377 |
| 80.4155 |
| 79.5321 |
| 81.0064 |
| 80.3024 |
| 79.8755 |
| 77.1950 |
| 76.6776 |
| 77.9957 |
| 82.5792 |
| 82.9368 |
| 81.4336 |
| 79.6155 |
| 79.5183 |
| 79.3504 |
| 79.4414 |
| 78.9384 |
| 76.5463 |
| 77.9064 |
| 77.2803 |
| 77.2941 |
| 75.3632 |
| 75.8482 |
| 76.8101 |
| 77.9039 |
| 80.3763 |
| 79.4799 |
| 78.6372 |
| 77.1312 |
| 77.2952 |
| 75.5021 |
| 76.3966 |
| 78.5233 |
| 78.2541 |
| 78.4599 |
| 79.3665 |
| 75.9484 |
| 75.2913 |
| 75.9115 |
| 72.9770 |
| 72.2011 |
| 74.0814 |
| 75.8301 |
| 76.5445 |
| 78.3358 |
| 75.0217 |
| 81.0745 |
| 80.7992 |
| 82.8698 |
| 81.2664 |
| 81.0794 |
| 82.5330 |
| 83.1585 |
| 85.2017 |
| 85.8950 |
| 85.6799 |
| 85.1406 |
| 87.5186 |
| 87.6147 |
| 86.3212 |
| 88.9287 |
| 90.7917 |
| 91.7032 |
| 91.8939 |
| 92.0731 |
| 92.4657 |
| 92.8347 |
| 90.9855 |
| 91.0635 |
| 91.9032 |
| 90.7493 |
| 90.1991 |
| 89.7465 |
| 90.9396 |
| 92.0729 |
| 91.6187 |
| 90.7199 |
| 89.5565 |
| 89.2885 |
| 89.1954 |
| 90.6276 |
| 91.8375 |
| 91.2029 |
| 93.0766 |
| 91.3309 |
| 92.0584 |
| 93.7343 |
| 95.2433 |
| 94.4400 |
| 94.8172 |
| 95.4482 |
| 94.4511 |
| 92.8740 |
| 94.1358 |
| 94.7150 |
| 94.7686 |
| 94.8623 |
| 94.1633 |
| 97.2651 |
| 100.8165 |
| 101.3825 |
| 98.6738 |
| 96.4259 |
| 97.2020 |
| 96.3341 |
| 96.0157 |
| 97.0175 |
| 94.8720 |
| 93.4015 |
| 93.7688 |
| 94.2535 |
| 95.0014 |
| 95.0850 |
| 95.3469 |
| 96.0595 |
| 96.9195 |
| 96.9964 |
| 97.3121 |
| 96.7623 |
| 95.3183 |
| 93.7851 |
| 95.4566 |
| 96.0748 |
| 95.1612 |
| 96.0196 |
| 96.1380 |
| 99.1607 |
| 98.6017 |
| 98.9064 |
| 97.8614 |
| 97.4756 |
| 98.8240 |
| 98.8091 |
| 100.1706 |
| 101.0216 |
| 99.5451 |
| 99.4959 |
| 99.2402 |
| 98.4860 |
| 99.0013 |
| 97.9127 |
| 96.5452 |
| 96.8529 |
| 97.1996 |
| 98.1187 |
| 98.3621 |
| 99.6600 |
| 100.9186 |
| 102.5730 |
| 102.1084 |
| 101.7151 |
| 103.3416 |
| 105.3470 |
| 104.2632 |
| 103.3120 |
| 104.5660 |
| 108.0053 |
| 107.9816 |
| 108.0708 |
| 107.2193 |
| 106.7491 |
| 109.0645 |
| 110.1487 |
| 109.0116 |
| 107.4667 |
| 108.3297 |
| 109.8120 |
| 112.9606 |
| 113.3677 |
| 113.4193 |
| 113.9806 |
| 113.1000 |
| 112.5167 |
| 114.7623 |
| 114.6812 |
| 113.7245 |
| 111.4171 |
| 113.0266 |
| 117.1327 |
| 118.4392 |
| 121.7635 |
| 121.9822 |
| 122.3374 |
| 121.4938 |
| 123.5774 |
| 125.9492 |
| 120.9406 |
| 119.3104 |
| 121.3691 |
| 120.2165 |
| 120.0977 |
| 121.7652 |
| 122.4200 |
| 123.1889 |
| 121.8902 |
| 120.8324 |
| 119.7963 |
| 121.4071 |
| 124.0435 |
| 125.6397 |
| 124.9636 |
| 125.2087 |
| 124.3364 |
| 122.6016 |
| 122.7223 |
| 122.7792 |
| 124.7132 |
| 125.1431 |
| 126.0746 |
| 127.9600 |
| 127.1185 |
| 125.9170 |
| 133.6605 |
| 135.4588 |
| 135.3309 |
| 137.7318 |
| 134.8195 |
| 134.8138 |
| 136.6564 |
| 138.9964 |
| 138.0991 |
| 138.7385 |
| 136.3828 |
| 139.7168 |
| 137.7827 |
| 139.9782 |
| 137.1607 |
| 138.9737 |
| 139.1695 |
| 138.9839 |
| 141.3842 |
| 141.5953 |
| 140.8074 |
| 145.3889 |
| 145.6069 |
| 145.5289 |
| 143.2904 |
| 144.5927 |
| 147.9301 |
| 149.7047 |
| 148.5817 |
| 148.5018 |
| 147.9024 |
| 147.8214 |
| 146.2438 |
| 145.7808 |
| 148.0343 |
| 143.7580 |
| 142.2667 |
| 142.4254 |
| 142.0793 |
| 142.9061 |
| 141.3161 |
| 139.9722 |
| 139.4433 |
| 140.2893 |
| 137.8993 |
| 137.1767 |
| 142.0347 |
| 140.7989 |
| 141.7477 |
| 141.0577 |
| 145.1196 |
| 147.2538 |
| 151.4556 |
| 152.1014 |
| 149.9342 |
| 148.3263 |
| 151.5309 |
| 151.4027 |
| 150.3920 |
| 150.1730 |
| 155.4991 |
| 157.1627 |
| 155.5779 |
| 153.0614 |
| 156.3641 |
| 157.7189 |
| 158.8616 |
| 160.0446 |
| 159.6874 |
| 160.5015 |
| 155.8988 |
| 157.3864 |
| 155.7344 |
| 160.8880 |
| 162.4727 |
| 160.8418 |
| 159.4863 |
| 163.5620 |
| 162.2491 |
| 161.9024 |
| 159.9516 |
| 163.2284 |
| 162.4973 |
| 161.3286 |
| 156.6550 |
| 154.3617 |
| 152.2338 |
| 156.1131 |
| 158.7490 |
| 161.7997 |
| 165.4291 |
| 170.1286 |
| 170.7212 |
| 169.0265 |
| 167.1221 |
| 165.1002 |
| 163.0123 |
| 161.4820 |
| 162.7655 |
| 163.3880 |
| 160.2378 |
| 161.1766 |
| 162.8390 |
| 163.1564 |
| 161.7372 |
| 163.7873 |
| 162.6230 |
| 161.5566 |
| 162.3096 |
| 163.1779 |
| 160.9851 |
| 162.4625 |
| 160.8304 |
| 161.0128 |
| 160.9089 |
| 159.5514 |
| 157.8614 |
| 158.1745 |
| 158.3618 |
| 157.7082 |
| 160.4301 |
| 158.5451 |
| 157.4956 |
| 154.6168 |
| 152.5352 |
| 150.3623 |
| 151.7693 |
| 148.7898 |
| 149.8600 |
| 153.9114 |
| 154.7990 |
| 153.3290 |
| 153.9631 |
| 153.3429 |
| 153.3445 |
| 150.2916 |
| 149.5717 |
| 150.6881 |
| 150.7713 |
| 154.1560 |
| 151.2123 |
| 152.1839 |
| 153.2198 |
| 156.9502 |
| 155.7874 |
| 155.6114 |
| 153.8772 |
| 154.8588 |
| 157.3082 |
| 152.9974 |
| 155.7632 |
| 156.3246 |
| 151.3405 |
| 157.2876 |
| 159.0117 |
| 157.1937 |
| 156.3965 |
| 160.3760 |
| 160.3879 |
| 163.0696 |
| 160.8731 |
| 159.9669 |
| 159.4634 |
| 153.5182 |
| 152.6229 |
| 156.7674 |
| 160.5020 |
| 156.2952 |
| 157.6007 |
| 158.7053 |
| 162.1716 |
| 156.2563 |
| 155.9772 |
| 154.0874 |
| 155.5759 |
| 149.4646 |
| 146.7914 |
| 148.3898 |
| 151.0934 |
| 151.3491 |
| 147.1831 |
| 146.9885 |
| 144.6919 |
| 145.6530 |
| 146.4575 |
| 144.0387 |
| 146.9310 |
| 152.1740 |
| 149.5576 |
| 143.3125 |
| 142.8059 |
| 136.5759 |
| 137.6271 |
| 133.9627 |
| 136.3776 |
| 139.5966 |
| 134.2179 |
| 135.5725 |
| 134.5608 |
| 142.9744 |
| 143.1425 |
| 143.5322 |
| 139.7619 |
| 132.9837 |
| 130.0645 |
| 128.2517 |
| 137.5937 |
| 133.6929 |
| 147.5897 |
| 143.9851 |
| 141.0300 |
| 136.0998 |
| 137.5450 |
| 143.5420 |
| 139.9960 |
| 133.7366 |
| 133.6184 |
| 140.8095 |
| 133.6281 |
| 133.9260 |
| 131.4040 |
| 134.5536 |
| 132.7061 |
| 129.6146 |
| 129.8388 |
| 131.1581 |
| 133.4592 |
| 136.7507 |
| 138.7725 |
| 135.8825 |
| 132.8766 |
| 130.3014 |
| 128.2251 |
| 124.7042 |
| 124.7893 |
| 123.0740 |
| 122.8281 |
| 129.0140 |
| 121.0450 |
| 121.1694 |
| 123.0542 |
| 123.6077 |
| 122.3665 |
| 127.8632 |
| 134.1559 |
| 134.0066 |
| 137.7024 |
| 136.4697 |
| 137.3231 |
| 134.3818 |
| 136.6044 |
| 136.9898 |
| 135.6679 |
| 136.2671 |
| 138.1830 |
| 137.1188 |
| 137.9171 |
| 137.3215 |
| 134.3860 |
| 136.2440 |
| 132.9684 |
| 132.8053 |
| 129.8239 |
| 129.4166 |
| 130.5921 |
| 130.7076 |
| 131.8205 |
| 130.8595 |
| 130.5451 |
| 129.5435 |
| 129.4593 |
| 134.1057 |
| 131.9378 |
| 132.3875 |
| 129.3831 |
| 128.6925 |
| 129.4134 |
| 128.3657 |
| 129.8491 |
| 131.2451 |
| 132.2062 |
| 133.1933 |
| 132.8704 |
| 131.8984 |
| 131.3599 |
| 130.6445 |
| 130.4584 |
| 128.9017 |
| 130.1751 |
| 127.0337 |
| 128.5164 |
| 127.1072 |
| 131.6512 |
| 130.8039 |
| 129.7197 |
| 129.5985 |
| 129.3762 |
| 132.4516 |
| 129.6811 |
| 129.3708 |
| 133.1771 |
| 132.9852 |
| 132.5639 |
| 130.8291 |
| 129.8088 |
| 130.8928 |
| 128.8684 |
| 128.9399 |
| 127.8033 |
| 125.1810 |
| 125.3131 |
| 127.3596 |
| 122.6866 |
| 125.3891 |
| 125.7864 |
| 130.2620 |
| 130.1511 |
| 134.1751 |
| 135.0959 |
| 137.7747 |
| 142.0963 |
| 141.2893 |
| 138.8623 |
| 134.9045 |
| 131.9617 |
| 133.1330 |
| 132.7922 |
| 129.9215 |
| 139.0831 |
| 142.0117 |
| 142.2152 |
| 145.5964 |
| 145.2299 |
| 150.6571 |
| 152.9953 |
| 153.5783 |
| 156.6672 |
| 156.0618 |
| 155.3249 |
| 158.2313 |
| 155.8881 |
| 154.9129 |
| 156.6029 |
| 156.8131 |
| 157.4568 |
| 160.8477 |
| 158.6662 |
| 158.1222 |
| 158.2757 |
| 164.5872 |
| 162.7184 |
| 160.5484 |
| 150.3132 |
| 158.6431 |
| 159.0382 |
| 163.1754 |
| 161.4476 |
| 159.2604 |
| 156.3853 |
| 153.4713 |
| 155.1694 |
| 155.0425 |
| 159.5613 |
| 160.6082 |
| 159.4921 |
| 162.2705 |
| 162.1121 |
| 160.0053 |
| 160.3787 |
| 164.2927 |
| 159.4369 |
| 157.6840 |
| 157.6257 |
| 157.1480 |
| 156.9623 |
| 153.7020 |
| 155.8925 |
| 154.1044 |
| 151.9002 |
| 152.3786 |
| 150.6187 |
| 147.7945 |
| 149.3122 |
| 151.7187 |
| 153.3744 |
| 158.3726 |
| 163.5822 |
| 164.3913 |
| 164.7479 |
| 162.7056 |
| 164.9450 |
| 162.6599 |
| 161.7718 |
| 164.6529 |
| 167.7243 |
| 171.3511 |
| 173.2982 |
| 172.3789 |
| 169.7681 |
| 165.8737 |
| 171.8077 |
| 173.8012 |
| 171.7792 |
| 175.5145 |
| 184.0953 |
| 185.7104 |
| 184.9939 |
| 185.0672 |
| 181.4537 |
| 180.1675 |
| 177.2309 |
| 180.0261 |
| 178.9135 |
| 183.0485 |
| 182.7575 |
| 179.7037 |
| 175.2236 |
| 177.6948 |
| 179.5224 |
| 176.6327 |
| 175.1320 |
| 173.5230 |
| 171.9402 |
| 173.5713 |
| 178.2858 |
| 189.6386 |
| 186.4517 |
| 186.4551 |
| 196.3630 |
| 187.3687 |
| 187.2956 |
| 186.9020 |
| 182.2439 |
| 176.9864 |
| 178.4853 |
| 179.0212 |
| 176.2370 |
| 175.1231 |
| 168.1845 |
| 168.4804 |
| 171.3953 |
| 178.3831 |
| 180.6479 |
| 178.7288 |
| 175.4367 |
| 176.8028 |
| 175.4598 |