Lịch sử của giá hàng ngày LSL /KRW kể từ Thứ tư, 10 Tháng ba 2004.
Tối đa đã đạt được
1 Ioti Lesotho = 196.3630 Won Hàn Quốc
tối thiểu trên
1 Ioti Lesotho = 13.7022 Won Hàn Quốc
Date | LSL/KRW |
---|---|
72.0842 | |
73.3912 | |
73.1865 | |
71.6764 | |
70.7505 | |
70.6653 | |
70.2124 | |
69.7656 | |
68.9539 | |
70.3317 | |
69.8557 | |
70.3226 | |
70.9872 | |
69.8696 | |
70.7659 | |
70.2815 | |
69.1482 | |
70.2560 | |
70.6849 | |
68.8338 | |
70.1536 | |
69.4089 | |
70.1458 | |
67.3312 | |
71.1886 | |
71.5993 | |
70.4355 | |
71.6647 | |
69.4897 | |
71.2693 | |
71.4728 | |
69.4894 | |
69.9208 | |
69.8214 | |
70.7658 | |
70.5633 | |
68.7895 | |
70.2027 | |
71.7482 | |
71.4004 | |
70.1956 | |
69.1027 | |
69.5289 | |
70.1215 | |
70.5447 | |
69.1618 | |
66.8938 | |
67.3045 | |
68.0751 | |
70.1389 | |
71.8718 | |
73.0873 | |
73.8349 | |
72.3166 | |
71.1805 | |
71.3964 | |
71.6272 | |
71.6618 | |
70.7306 | |
72.7794 | |
71.1203 | |
71.5359 | |
72.5747 | |
72.5846 | |
74.6118 | |
74.8463 | |
75.1209 | |
74.8255 | |
75.3118 | |
78.2994 | |
78.2793 | |
76.4261 | |
77.7525 | |
77.6040 | |
78.6525 | |
79.1681 | |
78.8005 | |
79.7962 | |
79.4125 | |
78.6898 | |
80.2390 | |
79.1060 | |
79.7309 | |
79.0051 | |
79.9878 | |
78.0892 | |
79.1794 | |
78.1993 | |
77.2256 | |
77.0196 | |
79.7754 | |
81.0978 | |
80.7263 | |
80.3313 | |
81.5961 | |
80.0264 | |
79.5786 | |
78.8965 | |
78.6827 | |
78.5714 | |
79.5991 | |
81.5936 | |
82.4073 | |
80.2963 | |
78.3798 | |
78.8906 | |
78.7539 | |
77.1985 | |
77.6619 | |
78.9381 | |
77.4010 | |
77.3009 | |
75.5777 | |
76.3651 | |
75.2405 | |
74.3423 | |
73.6448 | |
73.7115 | |
75.3539 | |
77.8115 | |
80.1435 | |
78.7823 | |
79.0567 | |
80.5434 | |
79.9323 | |
78.9138 | |
78.4989 | |
80.2231 | |
13.7022 | |
81.1052 | |
79.6481 | |
76.7605 | |
79.0303 | |
78.4628 | |
79.6807 | |
77.8159 | |
79.2763 | |
79.0879 | |
79.4616 | |
80.2160 | |
79.4535 | |
81.1577 | |
82.3145 | |
80.5216 | |
80.4306 | |
80.3465 | |
79.5874 | |
77.6104 | |
77.8977 | |
78.3711 | |
77.1411 | |
76.4195 | |
75.6236 | |
76.5372 | |
75.7706 | |
73.4933 | |
73.4035 | |
75.2620 | |
76.3326 | |
75.0924 | |
74.2146 | |
72.8121 | |
71.9625 | |
70.9241 | |
74.5447 | |
75.0232 | |
75.0430 | |
72.7896 | |
71.3763 | |
72.1291 | |
72.4857 | |
71.9797 | |
72.7439 | |
69.6992 | |
69.6385 | |
69.1078 | |
69.3970 | |
70.1010 | |
68.2655 | |
69.4261 | |
70.8656 | |
70.9456 | |
71.0469 | |
70.0948 | |
67.8175 | |
66.9771 | |
69.2599 | |
72.1331 | |
72.0775 | |
71.8922 | |
69.9777 | |
69.6228 | |
69.8199 | |
70.2182 | |
71.1391 | |
69.9896 | |
70.5153 | |
66.4854 | |
66.1882 | |
65.4258 | |
64.7897 | |
64.7403 | |
67.4723 | |
64.9388 | |
68.4238 | |
71.9103 | |
74.3421 | |
75.7751 | |
76.2746 | |
80.9303 | |
79.2897 | |
79.0277 | |
79.9520 | |
80.7074 | |
79.7345 | |
80.6348 | |
81.9540 | |
82.2442 | |
81.7347 | |
80.9331 | |
81.2053 | |
81.0116 | |
79.6111 | |
78.8734 | |
78.2984 | |
77.6663 | |
80.2133 | |
79.4104 | |
80.0036 | |
79.0292 | |
78.5882 | |
80.1381 | |
80.7837 | |
81.0007 | |
79.7225 | |
79.3344 | |
78.9139 | |
78.8674 | |
81.5382 | |
83.2505 | |
84.7232 | |
84.9647 | |
83.4051 | |
82.0891 | |
80.6016 | |
80.0463 | |
79.4178 | |
81.3288 | |
81.8148 | |
83.0357 | |
83.0780 | |
81.0871 | |
80.9704 | |
80.7467 | |
81.1550 | |
80.9595 | |
79.0808 | |
79.3086 | |
78.4596 | |
78.7362 | |
79.3076 | |
80.6296 | |
79.9267 | |
82.2928 | |
83.7862 | |
82.0948 | |
81.7640 | |
80.8663 | |
80.5623 | |
77.3871 | |
77.2099 | |
78.4939 | |
78.8137 | |
81.2213 | |
81.3015 | |
80.3311 | |
79.1525 | |
78.6545 | |
78.9148 | |
79.0518 | |
78.6673 | |
76.1735 | |
78.6800 | |
78.5769 | |
75.4344 | |
77.2987 | |
75.1990 | |
77.3831 | |
83.4040 | |
79.3246 | |
83.7988 | |
84.9729 | |
84.0446 | |
85.4716 | |
83.0313 | |
80.8145 | |
82.0049 | |
81.5134 | |
82.2306 | |
85.2083 | |
86.3506 | |
84.5644 | |
87.1255 | |
86.0183 | |
85.8762 | |
87.6536 | |
88.7759 | |
88.5033 | |
89.8947 | |
92.2745 | |
89.4256 | |
89.9144 | |
90.6026 | |
92.4871 | |
91.6088 | |
90.7824 | |
90.7161 | |
89.6168 | |
88.7445 | |
86.3368 | |
85.6447 | |
86.8514 | |
84.5797 | |
85.3080 | |
79.6961 | |
79.4271 | |
79.2026 | |
77.9164 | |
77.3533 | |
78.7341 | |
79.8480 | |
82.3630 | |
84.5585 | |
82.9091 | |
83.9102 | |
85.2761 | |
85.6670 | |
87.2353 | |
87.3506 | |
85.8993 | |
86.4620 | |
85.6799 | |
84.0635 | |
86.0861 | |
85.9281 | |
87.1918 | |
86.0812 | |
87.2235 | |
88.0407 | |
88.1807 | |
87.9603 | |
87.7744 | |
86.6717 | |
84.8109 | |
84.7440 | |
83.1254 | |
84.9495 | |
87.1628 | |
85.0563 | |
81.8523 | |
81.1034 | |
86.5599 | |
88.0192 | |
87.1788 | |
88.7329 | |
87.1034 | |
87.4891 | |
86.1042 | |
84.9296 | |
86.3473 | |
86.0176 | |
86.2568 | |
88.2855 | |
88.0773 | |
85.6725 | |
83.9376 | |
85.6055 | |
84.7930 | |
85.3596 | |
82.6793 | |
81.4735 | |
85.5584 | |
84.9347 | |
81.0377 | |
80.4155 | |
79.5321 | |
81.0064 | |
80.3024 | |
79.8755 | |
77.1950 | |
76.6776 | |
77.9957 | |
82.5792 | |
82.9368 | |
81.4336 | |
79.6155 | |
79.5183 | |
79.3504 | |
79.4414 | |
78.9384 | |
76.5463 | |
77.9064 | |
77.2803 | |
77.2941 | |
75.3632 | |
75.8482 | |
76.8101 | |
77.9039 | |
80.3763 | |
79.4799 | |
78.6372 | |
77.1312 | |
77.2952 | |
75.5021 | |
76.3966 | |
78.5233 | |
78.2541 | |
78.4599 | |
79.3665 | |
75.9484 | |
75.2913 | |
75.9115 | |
72.9770 | |
72.2011 | |
74.0814 | |
75.8301 | |
76.5445 | |
78.3358 | |
75.0217 | |
81.0745 | |
80.7992 | |
82.8698 | |
81.2664 | |
81.0794 | |
82.5330 | |
83.1585 | |
85.2017 | |
85.8950 | |
85.6799 | |
85.1406 | |
87.5186 | |
87.6147 | |
86.3212 | |
88.9287 | |
90.7917 | |
91.7032 | |
91.8939 | |
92.0731 | |
92.4657 | |
92.8347 | |
90.9855 | |
91.0635 | |
91.9032 | |
90.7493 | |
90.1991 | |
89.7465 | |
90.9396 | |
92.0729 | |
91.6187 | |
90.7199 | |
89.5565 | |
89.2885 | |
89.1954 | |
90.6276 | |
91.8375 | |
91.2029 | |
93.0766 | |
91.3309 | |
92.0584 | |
93.7343 | |
95.2433 | |
94.4400 | |
94.8172 | |
95.4482 | |
94.4511 | |
92.8740 | |
94.1358 | |
94.7150 | |
94.7686 | |
94.8623 | |
94.1633 | |
97.2651 | |
100.8165 | |
101.3825 | |
98.6738 | |
96.4259 | |
97.2020 | |
96.3341 | |
96.0157 | |
97.0175 | |
94.8720 | |
93.4015 | |
93.7688 | |
94.2535 | |
95.0014 | |
95.0850 | |
95.3469 | |
96.0595 | |
96.9195 | |
96.9964 | |
97.3121 | |
96.7623 | |
95.3183 | |
93.7851 | |
95.4566 | |
96.0748 | |
95.1612 | |
96.0196 | |
96.1380 | |
99.1607 | |
98.6017 | |
98.9064 | |
97.8614 | |
97.4756 | |
98.8240 | |
98.8091 | |
100.1706 | |
101.0216 | |
99.5451 | |
99.4959 | |
99.2402 | |
98.4860 | |
99.0013 | |
97.9127 | |
96.5452 | |
96.8529 | |
97.1996 | |
98.1187 | |
98.3621 | |
99.6600 | |
100.9186 | |
102.5730 | |
102.1084 | |
101.7151 | |
103.3416 | |
105.3470 | |
104.2632 | |
103.3120 | |
104.5660 | |
108.0053 | |
107.9816 | |
108.0708 | |
107.2193 | |
106.7491 | |
109.0645 | |
110.1487 | |
109.0116 | |
107.4667 | |
108.3297 | |
109.8120 | |
112.9606 | |
113.3677 | |
113.4193 | |
113.9806 | |
113.1000 | |
112.5167 | |
114.7623 | |
114.6812 | |
113.7245 | |
111.4171 | |
113.0266 | |
117.1327 | |
118.4392 | |
121.7635 | |
121.9822 | |
122.3374 | |
121.4938 | |
123.5774 | |
125.9492 | |
120.9406 | |
119.3104 | |
121.3691 | |
120.2165 | |
120.0977 | |
121.7652 | |
122.4200 | |
123.1889 | |
121.8902 | |
120.8324 | |
119.7963 | |
121.4071 | |
124.0435 | |
125.6397 | |
124.9636 | |
125.2087 | |
124.3364 | |
122.6016 | |
122.7223 | |
122.7792 | |
124.7132 | |
125.1431 | |
126.0746 | |
127.9600 | |
127.1185 | |
125.9170 | |
133.6605 | |
135.4588 | |
135.3309 | |
137.7318 | |
134.8195 | |
134.8138 | |
136.6564 | |
138.9964 | |
138.0991 | |
138.7385 | |
136.3828 | |
139.7168 | |
137.7827 | |
139.9782 | |
137.1607 | |
138.9737 | |
139.1695 | |
138.9839 | |
141.3842 | |
141.5953 | |
140.8074 | |
145.3889 | |
145.6069 | |
145.5289 | |
143.2904 | |
144.5927 | |
147.9301 | |
149.7047 | |
148.5817 | |
148.5018 | |
147.9024 | |
147.8214 | |
146.2438 | |
145.7808 | |
148.0343 | |
143.7580 | |
142.2667 | |
142.4254 | |
142.0793 | |
142.9061 | |
141.3161 | |
139.9722 | |
139.4433 | |
140.2893 | |
137.8993 | |
137.1767 | |
142.0347 | |
140.7989 | |
141.7477 | |
141.0577 | |
145.1196 | |
147.2538 | |
151.4556 | |
152.1014 | |
149.9342 | |
148.3263 | |
151.5309 | |
151.4027 | |
150.3920 | |
150.1730 | |
155.4991 | |
157.1627 | |
155.5779 | |
153.0614 | |
156.3641 | |
157.7189 | |
158.8616 | |
160.0446 | |
159.6874 | |
160.5015 | |
155.8988 | |
157.3864 | |
155.7344 | |
160.8880 | |
162.4727 | |
160.8418 | |
159.4863 | |
163.5620 | |
162.2491 | |
161.9024 | |
159.9516 | |
163.2284 | |
162.4973 | |
161.3286 | |
156.6550 | |
154.3617 | |
152.2338 | |
156.1131 | |
158.7490 | |
161.7997 | |
165.4291 | |
170.1286 | |
170.7212 | |
169.0265 | |
167.1221 | |
165.1002 | |
163.0123 | |
161.4820 | |
162.7655 | |
163.3880 | |
160.2378 | |
161.1766 | |
162.8390 | |
163.1564 | |
161.7372 | |
163.7873 | |
162.6230 | |
161.5566 | |
162.3096 | |
163.1779 | |
160.9851 | |
162.4625 | |
160.8304 | |
161.0128 | |
160.9089 | |
159.5514 | |
157.8614 | |
158.1745 | |
158.3618 | |
157.7082 | |
160.4301 | |
158.5451 | |
157.4956 | |
154.6168 | |
152.5352 | |
150.3623 | |
151.7693 | |
148.7898 | |
149.8600 | |
153.9114 | |
154.7990 | |
153.3290 | |
153.9631 | |
153.3429 | |
153.3445 | |
150.2916 | |
149.5717 | |
150.6881 | |
150.7713 | |
154.1560 | |
151.2123 | |
152.1839 | |
153.2198 | |
156.9502 | |
155.7874 | |
155.6114 | |
153.8772 | |
154.8588 | |
157.3082 | |
152.9974 | |
155.7632 | |
156.3246 | |
151.3405 | |
157.2876 | |
159.0117 | |
157.1937 | |
156.3965 | |
160.3760 | |
160.3879 | |
163.0696 | |
160.8731 | |
159.9669 | |
159.4634 | |
153.5182 | |
152.6229 | |
156.7674 | |
160.5020 | |
156.2952 | |
157.6007 | |
158.7053 | |
162.1716 | |
156.2563 | |
155.9772 | |
154.0874 | |
155.5759 | |
149.4646 | |
146.7914 | |
148.3898 | |
151.0934 | |
151.3491 | |
147.1831 | |
146.9885 | |
144.6919 | |
145.6530 | |
146.4575 | |
144.0387 | |
146.9310 | |
152.1740 | |
149.5576 | |
143.3125 | |
142.8059 | |
136.5759 | |
137.6271 | |
133.9627 | |
136.3776 | |
139.5966 | |
134.2179 | |
135.5725 | |
134.5608 | |
142.9744 | |
143.1425 | |
143.5322 | |
139.7619 | |
132.9837 | |
130.0645 | |
128.2517 | |
137.5937 | |
133.6929 | |
147.5897 | |
143.9851 | |
141.0300 | |
136.0998 | |
137.5450 | |
143.5420 | |
139.9960 | |
133.7366 | |
133.6184 | |
140.8095 | |
133.6281 | |
133.9260 | |
131.4040 | |
134.5536 | |
132.7061 | |
129.6146 | |
129.8388 | |
131.1581 | |
133.4592 | |
136.7507 | |
138.7725 | |
135.8825 | |
132.8766 | |
130.3014 | |
128.2251 | |
124.7042 | |
124.7893 | |
123.0740 | |
122.8281 | |
129.0140 | |
121.0450 | |
121.1694 | |
123.0542 | |
123.6077 | |
122.3665 | |
127.8632 | |
134.1559 | |
134.0066 | |
137.7024 | |
136.4697 | |
137.3231 | |
134.3818 | |
136.6044 | |
136.9898 | |
135.6679 | |
136.2671 | |
138.1830 | |
137.1188 | |
137.9171 | |
137.3215 | |
134.3860 | |
136.2440 | |
132.9684 | |
132.8053 | |
129.8239 | |
129.4166 | |
130.5921 | |
130.7076 | |
131.8205 | |
130.8595 | |
130.5451 | |
129.5435 | |
129.4593 | |
134.1057 | |
131.9378 | |
132.3875 | |
129.3831 | |
128.6925 | |
129.4134 | |
128.3657 | |
129.8491 | |
131.2451 | |
132.2062 | |
133.1933 | |
132.8704 | |
131.8984 | |
131.3599 | |
130.6445 | |
130.4584 | |
128.9017 | |
130.1751 | |
127.0337 | |
128.5164 | |
127.1072 | |
131.6512 | |
130.8039 | |
129.7197 | |
129.5985 | |
129.3762 | |
132.4516 | |
129.6811 | |
129.3708 | |
133.1771 | |
132.9852 | |
132.5639 | |
130.8291 | |
129.8088 | |
130.8928 | |
128.8684 | |
128.9399 | |
127.8033 | |
125.1810 | |
125.3131 | |
127.3596 | |
122.6866 | |
125.3891 | |
125.7864 | |
130.2620 | |
130.1511 | |
134.1751 | |
135.0959 | |
137.7747 | |
142.0963 | |
141.2893 | |
138.8623 | |
134.9045 | |
131.9617 | |
133.1330 | |
132.7922 | |
129.9215 | |
139.0831 | |
142.0117 | |
142.2152 | |
145.5964 | |
145.2299 | |
150.6571 | |
152.9953 | |
153.5783 | |
156.6672 | |
156.0618 | |
155.3249 | |
158.2313 | |
155.8881 | |
154.9129 | |
156.6029 | |
156.8131 | |
157.4568 | |
160.8477 | |
158.6662 | |
158.1222 | |
158.2757 | |
164.5872 | |
162.7184 | |
160.5484 | |
150.3132 | |
158.6431 | |
159.0382 | |
163.1754 | |
161.4476 | |
159.2604 | |
156.3853 | |
153.4713 | |
155.1694 | |
155.0425 | |
159.5613 | |
160.6082 | |
159.4921 | |
162.2705 | |
162.1121 | |
160.0053 | |
160.3787 | |
164.2927 | |
159.4369 | |
157.6840 | |
157.6257 | |
157.1480 | |
156.9623 | |
153.7020 | |
155.8925 | |
154.1044 | |
151.9002 | |
152.3786 | |
150.6187 | |
147.7945 | |
149.3122 | |
151.7187 | |
153.3744 | |
158.3726 | |
163.5822 | |
164.3913 | |
164.7479 | |
162.7056 | |
164.9450 | |
162.6599 | |
161.7718 | |
164.6529 | |
167.7243 | |
171.3511 | |
173.2982 | |
172.3789 | |
169.7681 | |
165.8737 | |
171.8077 | |
173.8012 | |
171.7792 | |
175.5145 | |
184.0953 | |
185.7104 | |
184.9939 | |
185.0672 | |
181.4537 | |
180.1675 | |
177.2309 | |
180.0261 | |
178.9135 | |
183.0485 | |
182.7575 | |
179.7037 | |
175.2236 | |
177.6948 | |
179.5224 | |
176.6327 | |
175.1320 | |
173.5230 | |
171.9402 | |
173.5713 | |
178.2858 | |
189.6386 | |
186.4517 | |
186.4551 | |
196.3630 | |
187.3687 | |
187.2956 | |
186.9020 | |
182.2439 | |
176.9864 | |
178.4853 | |
179.0212 | |
176.2370 | |
175.1231 | |
168.1845 | |
168.4804 | |
171.3953 | |
178.3831 | |
180.6479 | |
178.7288 | |
175.4367 | |
176.8028 | |
175.4598 |