Istoria de rate de zi cu zi LSL /MDL întrucât miercuri, 10 martie 2004.
Maxim a fost atins pe
1 loti lesothian = 2.2034 leu moldovenesc
minim asupra
1 loti lesothian = 0.2049 leu moldovenesc
Istoria Prețul de MDL / LSL
Date | LSL/MDL |
| 0.9326 |
| 0.9320 |
| 0.9526 |
| 0.9294 |
| 0.9331 |
| 0.9378 |
| 0.9439 |
| 0.9253 |
| 0.9212 |
| 0.9394 |
| 0.9311 |
| 0.9399 |
| 0.9417 |
| 0.9231 |
| 0.9454 |
| 0.9362 |
| 0.9357 |
| 0.9537 |
| 0.9563 |
| 0.9250 |
| 0.9426 |
| 0.9499 |
| 0.9673 |
| 0.9134 |
| 0.9872 |
| 0.9630 |
| 0.9542 |
| 0.9595 |
| 0.9386 |
| 0.9567 |
| 0.9684 |
| 0.9427 |
| 0.9469 |
| 0.9399 |
| 0.9515 |
| 0.9351 |
| 0.9028 |
| 0.9445 |
| 0.9915 |
| 0.9727 |
| 1.0010 |
| 0.9703 |
| 0.9745 |
| 0.9661 |
| 0.9835 |
| 0.9570 |
| 0.9148 |
| 0.9017 |
| 0.9157 |
| 0.9337 |
| 0.9679 |
| 0.9757 |
| 0.9929 |
| 0.9814 |
| 1.0250 |
| 1.0326 |
| 1.0249 |
| 1.0336 |
| 1.0400 |
| 1.0820 |
| 1.0814 |
| 1.0967 |
| 1.1105 |
| 1.1219 |
| 1.1239 |
| 1.1277 |
| 1.1153 |
| 1.1078 |
| 1.1266 |
| 1.1231 |
| 1.1024 |
| 1.1050 |
| 1.0752 |
| 1.0478 |
| 1.0531 |
| 1.0719 |
| 1.0688 |
| 1.0826 |
| 1.0812 |
| 1.0945 |
| 1.1253 |
| 1.1179 |
| 1.1438 |
| 1.1283 |
| 1.1679 |
| 1.1565 |
| 1.1662 |
| 1.1496 |
| 1.1297 |
| 1.1312 |
| 1.1757 |
| 1.2101 |
| 1.1977 |
| 1.1814 |
| 1.2340 |
| 1.2316 |
| 1.2054 |
| 1.1679 |
| 1.1572 |
| 1.1428 |
| 1.1735 |
| 1.2341 |
| 1.2221 |
| 1.1917 |
| 1.1735 |
| 1.1769 |
| 1.1730 |
| 1.1510 |
| 1.1561 |
| 1.1870 |
| 1.1691 |
| 1.1571 |
| 1.1227 |
| 1.1437 |
| 1.1221 |
| 1.1104 |
| 1.0995 |
| 1.0977 |
| 1.1199 |
| 1.1564 |
| 1.1681 |
| 1.1662 |
| 1.1836 |
| 1.1740 |
| 1.1590 |
| 1.1657 |
| 1.1758 |
| 1.1875 |
| 0.2049 |
| 1.2342 |
| 1.2038 |
| 1.1594 |
| 1.1879 |
| 1.2153 |
| 1.2342 |
| 1.2151 |
| 1.2349 |
| 1.2460 |
| 1.2670 |
| 1.2773 |
| 1.2587 |
| 1.2831 |
| 1.3051 |
| 1.2799 |
| 1.2621 |
| 1.2491 |
| 1.2645 |
| 1.2256 |
| 1.2513 |
| 1.2617 |
| 1.2243 |
| 1.2258 |
| 1.1960 |
| 1.2041 |
| 1.1787 |
| 1.1280 |
| 1.1642 |
| 1.1815 |
| 1.1996 |
| 1.1726 |
| 1.1464 |
| 1.1483 |
| 1.1285 |
| 1.1109 |
| 1.1764 |
| 1.1794 |
| 1.1653 |
| 1.1385 |
| 1.1361 |
| 1.1174 |
| 1.1137 |
| 1.1064 |
| 1.1120 |
| 1.0466 |
| 1.0425 |
| 1.0258 |
| 1.0230 |
| 1.0177 |
| 0.9833 |
| 0.9874 |
| 0.9933 |
| 0.9882 |
| 0.9878 |
| 0.9737 |
| 0.9429 |
| 0.9270 |
| 0.9589 |
| 1.0087 |
| 1.0167 |
| 1.0112 |
| 1.0108 |
| 0.9964 |
| 0.9960 |
| 0.9923 |
| 1.0120 |
| 0.9965 |
| 1.0020 |
| 0.9604 |
| 0.9599 |
| 0.9547 |
| 0.9622 |
| 0.9349 |
| 0.9956 |
| 0.9894 |
| 1.0112 |
| 1.0202 |
| 1.0598 |
| 1.0869 |
| 1.1189 |
| 1.1828 |
| 1.1787 |
| 1.1609 |
| 1.1644 |
| 1.2020 |
| 1.2040 |
| 1.2064 |
| 1.2002 |
| 1.2187 |
| 1.2091 |
| 1.1912 |
| 1.1774 |
| 1.1930 |
| 1.1777 |
| 1.1729 |
| 1.1702 |
| 1.1585 |
| 1.1977 |
| 1.1682 |
| 1.1791 |
| 1.1634 |
| 1.1644 |
| 1.1798 |
| 1.2003 |
| 1.2060 |
| 1.1642 |
| 1.1688 |
| 1.1461 |
| 1.1260 |
| 1.1900 |
| 1.2444 |
| 1.2587 |
| 1.2722 |
| 1.2570 |
| 1.2751 |
| 1.2677 |
| 1.2257 |
| 1.2112 |
| 1.2548 |
| 1.2501 |
| 1.2443 |
| 1.2500 |
| 1.2361 |
| 1.2437 |
| 1.2655 |
| 1.2686 |
| 1.2368 |
| 1.2090 |
| 1.2031 |
| 1.1960 |
| 1.1867 |
| 1.2018 |
| 1.2322 |
| 1.2160 |
| 1.2507 |
| 1.2698 |
| 1.2503 |
| 1.2336 |
| 1.2302 |
| 1.2445 |
| 1.1888 |
| 1.1795 |
| 1.1999 |
| 1.1991 |
| 1.2516 |
| 1.2394 |
| 1.2229 |
| 1.1868 |
| 1.1982 |
| 1.1818 |
| 1.1894 |
| 1.1801 |
| 1.1373 |
| 1.1974 |
| 1.1816 |
| 1.1282 |
| 1.1408 |
| 1.1308 |
| 1.1693 |
| 1.2455 |
| 1.1539 |
| 1.2332 |
| 1.2657 |
| 1.2368 |
| 1.2637 |
| 1.2517 |
| 1.2205 |
| 1.2493 |
| 1.2354 |
| 1.2873 |
| 1.3469 |
| 1.3574 |
| 1.3107 |
| 1.3436 |
| 1.3228 |
| 1.3299 |
| 1.3382 |
| 1.3579 |
| 1.3610 |
| 1.3913 |
| 1.4141 |
| 1.3774 |
| 1.3974 |
| 1.4046 |
| 1.4422 |
| 1.4195 |
| 1.3996 |
| 1.3771 |
| 1.3959 |
| 1.3968 |
| 1.3752 |
| 1.3723 |
| 1.3909 |
| 1.3471 |
| 1.3389 |
| 1.2634 |
| 1.2543 |
| 1.2503 |
| 1.2437 |
| 1.2187 |
| 1.2327 |
| 1.2289 |
| 1.2638 |
| 1.3040 |
| 1.2641 |
| 1.2893 |
| 1.3225 |
| 1.3351 |
| 1.3651 |
| 1.3660 |
| 1.3687 |
| 1.3535 |
| 1.3467 |
| 1.3363 |
| 1.3841 |
| 1.3965 |
| 1.3976 |
| 1.3591 |
| 1.3756 |
| 1.4201 |
| 1.4126 |
| 1.4125 |
| 1.4290 |
| 1.4059 |
| 1.3924 |
| 1.4057 |
| 1.3789 |
| 1.4280 |
| 1.4819 |
| 1.4424 |
| 1.3851 |
| 1.4128 |
| 1.5138 |
| 1.5508 |
| 1.4984 |
| 1.5231 |
| 1.5284 |
| 1.5230 |
| 1.4968 |
| 1.4855 |
| 1.4707 |
| 1.4860 |
| 1.4654 |
| 1.4730 |
| 1.4621 |
| 1.4279 |
| 1.4218 |
| 1.4756 |
| 1.4647 |
| 1.4757 |
| 1.4118 |
| 1.3896 |
| 1.4811 |
| 1.4872 |
| 1.4271 |
| 1.4030 |
| 1.4154 |
| 1.4457 |
| 1.4383 |
| 1.4098 |
| 1.3698 |
| 1.3710 |
| 1.3701 |
| 1.4489 |
| 1.4826 |
| 1.4504 |
| 1.4186 |
| 1.3781 |
| 1.3836 |
| 1.3659 |
| 1.3605 |
| 1.2840 |
| 1.3197 |
| 1.3133 |
| 1.3033 |
| 1.2745 |
| 1.2684 |
| 1.2915 |
| 1.3198 |
| 1.3922 |
| 1.3676 |
| 1.3456 |
| 1.3081 |
| 1.3134 |
| 1.2673 |
| 1.2934 |
| 1.3064 |
| 1.2923 |
| 1.2704 |
| 1.2912 |
| 1.2520 |
| 1.2715 |
| 1.2815 |
| 1.2474 |
| 1.2206 |
| 1.2460 |
| 1.2702 |
| 1.2857 |
| 1.2971 |
| 1.2536 |
| 1.3823 |
| 1.4069 |
| 1.4272 |
| 1.3792 |
| 1.3987 |
| 1.4493 |
| 1.4614 |
| 1.4871 |
| 1.4759 |
| 1.4730 |
| 1.4360 |
| 1.4815 |
| 1.4437 |
| 1.3834 |
| 1.4333 |
| 1.4450 |
| 1.4745 |
| 1.5039 |
| 1.4784 |
| 1.4953 |
| 1.5195 |
| 1.5077 |
| 1.5295 |
| 1.5333 |
| 1.5571 |
| 1.4734 |
| 1.4564 |
| 1.4809 |
| 1.5089 |
| 1.4917 |
| 1.4823 |
| 1.5003 |
| 1.5106 |
| 1.5050 |
| 1.4651 |
| 1.4810 |
| 1.4935 |
| 1.5642 |
| 1.4744 |
| 1.5172 |
| 1.5599 |
| 1.5995 |
| 1.5996 |
| 1.6025 |
| 1.5599 |
| 1.5461 |
| 1.4563 |
| 1.3936 |
| 1.3414 |
| 1.3455 |
| 1.3528 |
| 1.3174 |
| 1.3142 |
| 1.3617 |
| 1.3702 |
| 1.3524 |
| 1.3233 |
| 1.3323 |
| 1.3391 |
| 1.3171 |
| 1.3304 |
| 1.3066 |
| 1.2751 |
| 1.2947 |
| 1.2981 |
| 1.3194 |
| 1.3194 |
| 1.2992 |
| 1.2937 |
| 1.2849 |
| 1.3007 |
| 1.3163 |
| 1.3146 |
| 1.3098 |
| 1.2961 |
| 1.3210 |
| 1.3204 |
| 1.3008 |
| 1.3091 |
| 1.3029 |
| 1.3133 |
| 1.3173 |
| 1.3028 |
| 1.2769 |
| 1.2626 |
| 1.2715 |
| 1.2679 |
| 1.2693 |
| 1.2655 |
| 1.2397 |
| 1.2483 |
| 1.2434 |
| 1.2583 |
| 1.2500 |
| 1.2440 |
| 1.2107 |
| 1.2036 |
| 1.1930 |
| 1.2221 |
| 1.2170 |
| 1.2194 |
| 1.2495 |
| 1.2550 |
| 1.2316 |
| 1.2508 |
| 1.2820 |
| 1.2866 |
| 1.2739 |
| 1.2477 |
| 1.2664 |
| 1.2981 |
| 1.2966 |
| 1.3172 |
| 1.3030 |
| 1.2851 |
| 1.2933 |
| 1.3031 |
| 1.2836 |
| 1.2445 |
| 1.2330 |
| 1.2562 |
| 1.2879 |
| 1.2840 |
| 1.2488 |
| 1.2578 |
| 1.2613 |
| 1.2393 |
| 1.2653 |
| 1.2292 |
| 1.2452 |
| 1.2304 |
| 1.2520 |
| 1.3028 |
| 1.3149 |
| 1.3366 |
| 1.3620 |
| 1.3594 |
| 1.3317 |
| 1.3572 |
| 1.3704 |
| 1.3475 |
| 1.3321 |
| 1.3421 |
| 1.3442 |
| 1.3561 |
| 1.3770 |
| 1.3717 |
| 1.3528 |
| 1.3471 |
| 1.3444 |
| 1.3641 |
| 1.3995 |
| 1.4095 |
| 1.4279 |
| 1.4053 |
| 1.4143 |
| 1.4137 |
| 1.3966 |
| 1.3977 |
| 1.3918 |
| 1.4096 |
| 1.4139 |
| 1.4092 |
| 1.4145 |
| 1.3932 |
| 1.3830 |
| 1.4884 |
| 1.4953 |
| 1.4964 |
| 1.5174 |
| 1.4837 |
| 1.4819 |
| 1.5019 |
| 1.5245 |
| 1.5303 |
| 1.5277 |
| 1.4788 |
| 1.5061 |
| 1.4806 |
| 1.4966 |
| 1.4360 |
| 1.4515 |
| 1.4299 |
| 1.4163 |
| 1.4350 |
| 1.4356 |
| 1.4438 |
| 1.5079 |
| 1.5044 |
| 1.4961 |
| 1.4759 |
| 1.5025 |
| 1.5484 |
| 1.5572 |
| 1.5658 |
| 1.5623 |
| 1.5687 |
| 1.5401 |
| 1.5448 |
| 1.5276 |
| 1.5823 |
| 1.5005 |
| 1.4911 |
| 1.4698 |
| 1.4445 |
| 1.4444 |
| 1.4375 |
| 1.4002 |
| 1.4199 |
| 1.4643 |
| 1.4140 |
| 1.4063 |
| 1.4745 |
| 1.4638 |
| 1.4690 |
| 1.4537 |
| 1.4706 |
| 1.4990 |
| 1.5054 |
| 1.5373 |
| 1.5400 |
| 1.5874 |
| 1.5994 |
| 1.5820 |
| 1.5795 |
| 1.5869 |
| 1.6320 |
| 1.7051 |
| 1.6922 |
| 1.6747 |
| 1.7090 |
| 1.7052 |
| 1.6848 |
| 1.7382 |
| 1.6801 |
| 1.7154 |
| 1.6836 |
| 1.6829 |
| 1.6626 |
| 1.7009 |
| 1.7429 |
| 1.7204 |
| 1.6771 |
| 1.7520 |
| 1.7743 |
| 1.7334 |
| 1.7083 |
| 1.7291 |
| 1.7483 |
| 1.7096 |
| 1.6889 |
| 1.6384 |
| 1.6519 |
| 1.6694 |
| 1.7220 |
| 1.7934 |
| 1.8039 |
| 1.8458 |
| 1.8148 |
| 1.7698 |
| 1.7638 |
| 1.7891 |
| 1.7145 |
| 1.6906 |
| 1.6814 |
| 1.6837 |
| 1.6897 |
| 1.7047 |
| 1.7132 |
| 1.7027 |
| 1.7059 |
| 1.7264 |
| 1.7117 |
| 1.7298 |
| 1.7123 |
| 1.6646 |
| 1.6883 |
| 1.6540 |
| 1.6478 |
| 1.6713 |
| 1.6600 |
| 1.6240 |
| 1.6734 |
| 1.6584 |
| 1.6952 |
| 1.7271 |
| 1.6930 |
| 1.6634 |
| 1.6652 |
| 1.6307 |
| 1.6858 |
| 1.7208 |
| 1.7272 |
| 1.7010 |
| 1.6677 |
| 1.6974 |
| 1.7085 |
| 1.6758 |
| 1.6918 |
| 1.6942 |
| 1.7320 |
| 1.6804 |
| 1.6725 |
| 1.6651 |
| 1.6462 |
| 1.6831 |
| 1.6580 |
| 1.6793 |
| 1.6839 |
| 1.6618 |
| 1.6431 |
| 1.6174 |
| 1.6026 |
| 1.5238 |
| 1.5073 |
| 1.4705 |
| 1.4991 |
| 1.4856 |
| 1.4159 |
| 1.4735 |
| 1.5086 |
| 1.4913 |
| 1.4881 |
| 1.5912 |
| 1.4915 |
| 1.4891 |
| 1.4544 |
| 1.4384 |
| 1.4314 |
| 1.3691 |
| 1.3881 |
| 1.4426 |
| 1.4423 |
| 1.4002 |
| 1.3476 |
| 1.4011 |
| 1.4188 |
| 1.3629 |
| 1.3817 |
| 1.3744 |
| 1.4029 |
| 1.3461 |
| 1.3097 |
| 1.3439 |
| 1.3317 |
| 1.2649 |
| 1.2440 |
| 1.2232 |
| 1.2169 |
| 1.1410 |
| 1.1560 |
| 1.0926 |
| 1.0172 |
| 1.0327 |
| 1.0676 |
| 1.0605 |
| 1.0930 |
| 1.0312 |
| 1.0336 |
| 1.0325 |
| 1.0426 |
| 1.0900 |
| 1.0850 |
| 1.0734 |
| 1.0145 |
| 1.0202 |
| 1.0225 |
| 0.9983 |
| 1.0176 |
| 1.0441 |
| 1.0660 |
| 0.9179 |
| 1.0778 |
| 1.1139 |
| 1.1835 |
| 1.2513 |
| 1.2933 |
| 1.1962 |
| 1.2285 |
| 1.2397 |
| 1.2541 |
| 1.2340 |
| 1.2401 |
| 1.3335 |
| 1.2918 |
| 1.2846 |
| 1.2725 |
| 1.2577 |
| 1.2442 |
| 1.2354 |
| 1.2492 |
| 1.2806 |
| 1.3255 |
| 1.3342 |
| 1.3784 |
| 1.3448 |
| 1.3580 |
| 1.3549 |
| 1.3238 |
| 1.3177 |
| 1.3378 |
| 1.3048 |
| 1.2704 |
| 1.3178 |
| 1.3415 |
| 1.4178 |
| 1.4542 |
| 1.4690 |
| 1.4457 |
| 1.5224 |
| 1.5898 |
| 1.5973 |
| 1.6360 |
| 1.6466 |
| 1.6637 |
| 1.6176 |
| 1.6493 |
| 1.6696 |
| 1.6458 |
| 1.6494 |
| 1.6906 |
| 1.6902 |
| 1.7203 |
| 1.7338 |
| 1.6869 |
| 1.6896 |
| 1.6678 |
| 1.6317 |
| 1.6291 |
| 1.6321 |
| 1.6320 |
| 1.6718 |
| 1.6977 |
| 1.6559 |
| 1.6712 |
| 1.6960 |
| 1.6975 |
| 1.7776 |
| 1.7432 |
| 1.7459 |
| 1.7052 |
| 1.7094 |
| 1.7153 |
| 1.6593 |
| 1.7076 |
| 1.7562 |
| 1.7715 |
| 1.7589 |
| 1.7501 |
| 1.7460 |
| 1.7635 |
| 1.7475 |
| 1.7453 |
| 1.7213 |
| 1.7369 |
| 1.6944 |
| 1.7295 |
| 1.7018 |
| 1.7885 |
| 1.7642 |
| 1.7642 |
| 1.7851 |
| 1.7803 |
| 1.8313 |
| 1.7939 |
| 1.8135 |
| 1.8505 |
| 1.8432 |
| 1.8519 |
| 1.8529 |
| 1.8416 |
| 1.8555 |
| 1.8176 |
| 1.8165 |
| 1.7889 |
| 1.7483 |
| 1.7265 |
| 1.7659 |
| 1.6860 |
| 1.7493 |
| 1.7674 |
| 1.8167 |
| 1.8151 |
| 1.8629 |
| 1.8674 |
| 1.9159 |
| 1.9558 |
| 1.9653 |
| 1.9552 |
| 1.9025 |
| 1.8350 |
| 1.8798 |
| 1.8759 |
| 1.8115 |
| 1.9356 |
| 1.9864 |
| 2.0016 |
| 2.0258 |
| 2.0119 |
| 2.0785 |
| 2.1465 |
| 2.1205 |
| 2.1696 |
| 2.1276 |
| 2.1208 |
| 2.1277 |
| 2.0816 |
| 2.0902 |
| 2.0794 |
| 2.1001 |
| 2.1195 |
| 2.1549 |
| 2.1058 |
| 2.1256 |
| 2.1229 |
| 2.1672 |
| 2.1241 |
| 2.1181 |
| 1.9063 |
| 2.0030 |
| 2.0039 |
| 2.0246 |
| 1.9988 |
| 1.9915 |
| 1.9298 |
| 1.8730 |
| 1.8675 |
| 1.8822 |
| 1.9044 |
| 1.9219 |
| 1.9299 |
| 1.9580 |
| 1.9732 |
| 1.9519 |
| 1.9543 |
| 1.9953 |
| 1.9364 |
| 1.9260 |
| 1.9365 |
| 1.9399 |
| 1.9223 |
| 1.8806 |
| 1.8832 |
| 1.8465 |
| 1.8316 |
| 1.8843 |
| 1.8646 |
| 1.8272 |
| 1.8579 |
| 1.9050 |
| 1.9236 |
| 1.9716 |
| 2.0505 |
| 2.0473 |
| 2.0644 |
| 2.0072 |
| 2.0444 |
| 2.0239 |
| 2.0073 |
| 2.0544 |
| 2.1037 |
| 2.1480 |
| 2.1797 |
| 2.1115 |
| 2.0643 |
| 2.0113 |
| 2.1012 |
| 2.1087 |
| 2.0626 |
| 2.0629 |
| 2.1934 |
| 2.2011 |
| 2.1689 |
| 2.1645 |
| 2.1655 |
| 2.1377 |
| 2.0717 |
| 2.0551 |
| 2.0088 |
| 2.0344 |
| 2.0099 |
| 1.9363 |
| 1.8723 |
| 1.8863 |
| 1.8867 |
| 1.8458 |
| 1.8410 |
| 1.8076 |
| 1.7935 |
| 1.8039 |
| 1.8365 |
| 1.9580 |
| 1.8985 |
| 1.9001 |
| 2.0103 |
| 1.9120 |
| 1.9276 |
| 1.9345 |
| 1.8580 |
| 1.8154 |
| 1.8402 |
| 1.8515 |
| 1.7958 |
| 1.7711 |
| 1.6527 |
| 1.6509 |
| 1.7186 |
| 1.8132 |
| 1.8824 |
| 1.8729 |
| 1.7971 |
| 1.8867 |
| 1.8792 |