Historyczny loti Lesoto / lej mołdawski

Historia stawek dziennych LSL /MDL ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 loti Lesoto = 1.9974 lej mołdawski

minimum na

1 loti Lesoto = 0.2049 lej mołdawski

Cena Historia MDL / LSL

Date LSL/MDL
1.0618
1.0664
1.0866
1.0758
1.0577
1.0675
1.0482
1.0612
1.0578
1.0333
1.0413
1.0193
1.0476
1.0463
1.0408
1.0417
1.0234
1.0295
1.0345
1.0351
1.0642
1.0560
1.0556
1.0579
1.0467
1.0450
1.0326
1.0287
1.0156
0.9984
1.0136
0.9999
0.9941
0.9862
0.9874
0.9825
0.9819
0.9781
0.9838
0.9793
0.9696
0.9684
0.9646
0.9596
0.9526
0.9475
0.9409
0.9441
0.9422
0.9395
0.9432
0.9374
0.9557
0.9425
0.9444
0.9439
0.9474
0.9538
0.9700
0.9606
0.9657
0.9608
0.9420
0.9156
0.9173
0.9217
0.9036
0.9145
0.9783
0.9890
0.9790
0.9807
0.9960
1.0094
1.0078
1.0163
0.9907
0.9864
0.9975
0.9728
0.9940
0.9787
0.9950
1.0183
1.0276
1.0055
1.0101
1.0019
1.0009
1.0167
1.0058
1.0060
1.0025
1.0033
1.0103
0.9955
0.9766
0.9710
0.9651
0.9806
0.9774
0.9593
0.9495
0.9623
0.9645
0.9657
0.9802
0.9841
0.9871
0.9721
0.9417
0.9422
0.9608
0.9694
0.9617
0.9561
0.9422
0.9326
0.9320
0.9526
0.9294
0.9331
0.9378
0.9439
0.9253
0.9212
0.9394
0.9311
0.9399
0.9417
0.9231
0.9454
0.9362
0.9357
0.9537
0.9563
0.9250
0.9426
0.9499
0.9673
0.9134
0.9872
0.9630
0.9542
0.9595
0.9386
0.9567
0.9684
0.9427
0.9469
0.9399
0.9515
0.9351
0.9028
0.9445
0.9915
0.9727
1.0010
0.9703
0.9745
0.9661
0.9835
0.9570
0.9148
0.9017
0.9157
0.9337
0.9679
0.9757
0.9929
0.9814
1.0250
1.0326
1.0249
1.0336
1.0400
1.0820
1.0814
1.0967
1.1105
1.1219
1.1239
1.1277
1.1153
1.1078
1.1266
1.1231
1.1024
1.1050
1.0752
1.0478
1.0531
1.0719
1.0688
1.0826
1.0812
1.0945
1.1253
1.1179
1.1438
1.1283
1.1679
1.1565
1.1662
1.1496
1.1297
1.1312
1.1757
1.2101
1.1977
1.1814
1.2340
1.2316
1.2054
1.1679
1.1572
1.1428
1.1735
1.2341
1.2221
1.1917
1.1735
1.1769
1.1730
1.1510
1.1561
1.1870
1.1691
1.1571
1.1227
1.1437
1.1221
1.1104
1.0995
1.0977
1.1199
1.1564
1.1681
1.1662
1.1836
1.1740
1.1590
1.1657
1.1758
1.1875
0.2049
1.2342
1.2038
1.1594
1.1879
1.2153
1.2342
1.2151
1.2349
1.2460
1.2670
1.2773
1.2587
1.2831
1.3051
1.2799
1.2621
1.2491
1.2645
1.2256
1.2513
1.2617
1.2243
1.2258
1.1960
1.2041
1.1787
1.1280
1.1642
1.1815
1.1996
1.1726
1.1464
1.1483
1.1285
1.1109
1.1764
1.1794
1.1653
1.1385
1.1361
1.1174
1.1137
1.1064
1.1120
1.0466
1.0425
1.0258
1.0230
1.0177
0.9833
0.9874
0.9933
0.9882
0.9878
0.9737
0.9429
0.9270
0.9589
1.0087
1.0167
1.0112
1.0108
0.9964
0.9960
0.9923
1.0120
0.9965
1.0020
0.9604
0.9599
0.9547
0.9622
0.9349
0.9956
0.9894
1.0112
1.0202
1.0598
1.0869
1.1189
1.1828
1.1787
1.1609
1.1644
1.2020
1.2040
1.2064
1.2002
1.2187
1.2091
1.1912
1.1774
1.1930
1.1777
1.1729
1.1702
1.1585
1.1977
1.1682
1.1791
1.1634
1.1644
1.1798
1.2003
1.2060
1.1642
1.1688
1.1461
1.1260
1.1900
1.2444
1.2587
1.2722
1.2570
1.2751
1.2677
1.2257
1.2112
1.2548
1.2501
1.2443
1.2500
1.2361
1.2437
1.2655
1.2686
1.2368
1.2090
1.2031
1.1960
1.1867
1.2018
1.2322
1.2160
1.2507
1.2698
1.2503
1.2336
1.2302
1.2445
1.1888
1.1795
1.1999
1.1991
1.2516
1.2394
1.2229
1.1868
1.1982
1.1818
1.1894
1.1801
1.1373
1.1974
1.1816
1.1282
1.1408
1.1308
1.1693
1.2455
1.1539
1.2332
1.2657
1.2368
1.2637
1.2517
1.2205
1.2493
1.2354
1.2873
1.3469
1.3574
1.3107
1.3436
1.3228
1.3299
1.3382
1.3579
1.3610
1.3913
1.4141
1.3774
1.3974
1.4046
1.4422
1.4195
1.3996
1.3771
1.3959
1.3968
1.3752
1.3723
1.3909
1.3471
1.3389
1.2634
1.2543
1.2503
1.2437
1.2187
1.2327
1.2289
1.2638
1.3040
1.2641
1.2893
1.3225
1.3351
1.3651
1.3660
1.3687
1.3535
1.3467
1.3363
1.3841
1.3965
1.3976
1.3591
1.3756
1.4201
1.4126
1.4125
1.4290
1.4059
1.3924
1.4057
1.3789
1.4280
1.4819
1.4424
1.3851
1.4128
1.5138
1.5508
1.4984
1.5231
1.5284
1.5230
1.4968
1.4855
1.4707
1.4860
1.4654
1.4730
1.4621
1.4279
1.4218
1.4756
1.4647
1.4757
1.4118
1.3896
1.4811
1.4872
1.4271
1.4030
1.4154
1.4457
1.4383
1.4098
1.3698
1.3710
1.3701
1.4489
1.4826
1.4504
1.4186
1.3781
1.3836
1.3659
1.3605
1.2840
1.3197
1.3133
1.3033
1.2745
1.2684
1.2915
1.3198
1.3922
1.3676
1.3456
1.3081
1.3134
1.2673
1.2934
1.3064
1.2923
1.2704
1.2912
1.2520
1.2715
1.2815
1.2474
1.2206
1.2460
1.2702
1.2857
1.2971
1.2536
1.3823
1.4069
1.4272
1.3792
1.3987
1.4493
1.4614
1.4871
1.4759
1.4730
1.4360
1.4815
1.4437
1.3834
1.4333
1.4450
1.4745
1.5039
1.4784
1.4953
1.5195
1.5077
1.5295
1.5333
1.5571
1.4734
1.4564
1.4809
1.5089
1.4917
1.4823
1.5003
1.5106
1.5050
1.4651
1.4810
1.4935
1.5642
1.4744
1.5172
1.5599
1.5995
1.5996
1.6025
1.5599
1.5461
1.4563
1.3936
1.3414
1.3455
1.3528
1.3174
1.3142
1.3617
1.3702
1.3524
1.3233
1.3323
1.3391
1.3171
1.3304
1.3066
1.2751
1.2947
1.2981
1.3194
1.3194
1.2992
1.2937
1.2849
1.3007
1.3163
1.3146
1.3098
1.2961
1.3210
1.3204
1.3008
1.3091
1.3029
1.3133
1.3173
1.3028
1.2769
1.2626
1.2715
1.2679
1.2693
1.2655
1.2397
1.2483
1.2434
1.2583
1.2500
1.2440
1.2107
1.2036
1.1930
1.2221
1.2170
1.2194
1.2495
1.2550
1.2316
1.2508
1.2820
1.2866
1.2739
1.2477
1.2664
1.2981
1.2966
1.3172
1.3030
1.2851
1.2933
1.3031
1.2836
1.2445
1.2330
1.2562
1.2879
1.2840
1.2488
1.2578
1.2613
1.2393
1.2653
1.2292
1.2452
1.2304
1.2520
1.3028
1.3149
1.3366
1.3620
1.3594
1.3317
1.3572
1.3704
1.3475
1.3321
1.3421
1.3442
1.3561
1.3770
1.3717
1.3528
1.3471
1.3444
1.3641
1.3995
1.4095
1.4279
1.4053
1.4143
1.4137
1.3966
1.3977
1.3918
1.4096
1.4139
1.4092
1.4145
1.3932
1.3830
1.4884
1.4953
1.4964
1.5174
1.4837
1.4819
1.5019
1.5245
1.5303
1.5277
1.4788
1.5061
1.4806
1.4966
1.4360
1.4515
1.4299
1.4163
1.4350
1.4356
1.4438
1.5079
1.5044
1.4961
1.4759
1.5025
1.5484
1.5572
1.5658
1.5623
1.5687
1.5401
1.5448
1.5276
1.5823
1.5005
1.4911
1.4698
1.4445
1.4444
1.4375
1.4002
1.4199
1.4643
1.4140
1.4063
1.4745
1.4638
1.4690
1.4537
1.4706
1.4990
1.5054
1.5373
1.5400
1.5874
1.5994
1.5820
1.5795
1.5869
1.6320
1.7051
1.6922
1.6747
1.7090
1.7052
1.6848
1.7382
1.6801
1.7154
1.6836
1.6829
1.6626
1.7009
1.7429
1.7204
1.6771
1.7520
1.7743
1.7334
1.7083
1.7291
1.7483
1.7096
1.6889
1.6384
1.6519
1.6694
1.7220
1.7934
1.8039
1.8458
1.8148
1.7698
1.7638
1.7891
1.7145
1.6906
1.6814
1.6837
1.6897
1.7047
1.7132
1.7027
1.7059
1.7264
1.7117
1.7298
1.7123
1.6646
1.6883
1.6540
1.6478
1.6713
1.6600
1.6240
1.6734
1.6584
1.6952
1.7271
1.6930
1.6634
1.6652
1.6307
1.6858
1.7208
1.7272
1.7010
1.6677
1.6974
1.7085
1.6758
1.6918
1.6942
1.7320
1.6804
1.6725
1.6651
1.6462
1.6831
1.6580
1.6793
1.6839
1.6618
1.6431
1.6174
1.6026
1.5238
1.5073
1.4705
1.4991
1.4856
1.4159
1.4735
1.5086
1.4913
1.4881
1.5912
1.4915
1.4891
1.4544
1.4384
1.4314
1.3691
1.3881
1.4426
1.4423
1.4002
1.3476
1.4011
1.4188
1.3629
1.3817
1.3744
1.4029
1.3461
1.3097
1.3439
1.3317
1.2649
1.2440
1.2232
1.2169
1.1410
1.1560
1.0926
1.0172
1.0327
1.0676
1.0605
1.0930
1.0312
1.0336
1.0325
1.0426
1.0900
1.0850
1.0734
1.0145
1.0202
1.0225
0.9983
1.0176
1.0441
1.0660
0.9179
1.0778
1.1139
1.1835
1.2513
1.2933
1.1962
1.2285
1.2397
1.2541
1.2340
1.2401
1.3335
1.2918
1.2846
1.2725
1.2577
1.2442
1.2354
1.2492
1.2806
1.3255
1.3342
1.3784
1.3448
1.3580
1.3549
1.3238
1.3177
1.3378
1.3048
1.2704
1.3178
1.3415
1.4178
1.4542
1.4690
1.4457
1.5224
1.5898
1.5973
1.6360
1.6466
1.6637
1.6176
1.6493
1.6696
1.6458
1.6494
1.6906
1.6902
1.7203
1.7338
1.6869
1.6896
1.6678
1.6317
1.6291
1.6321
1.6320
1.6718
1.6977
1.6559
1.6712
1.6960
1.6975
1.7776
1.7432
1.7459
1.7052
1.7094
1.7153
1.6593
1.7076
1.7562
1.7715
1.7589
1.7501
1.7460
1.7635
1.7475
1.7453
1.7213
1.7369
1.6944
1.7295
1.7018
1.7885
1.7642
1.7642
1.7851
1.7803
1.8313
1.7939
1.8135
1.8505
1.8432
1.8519
1.8529
1.8416
1.8555
1.8176
1.8165
1.7889
1.7483
1.7265
1.7659
1.6860
1.7493
1.7674
1.8167
1.8151
1.8629
1.8674
1.9159
1.9558
1.9653
1.9552
1.9025
1.8350
1.8798
1.8759
1.8115
1.9356
1.9864