Istoria de rate de zi cu zi LSL /YUN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 loti lesothian = 6.5128 dinar iugoslav convertibil
minim asupra
1 loti lesothian = 0.8674 dinar iugoslav convertibil
Istoria Prețul de YUN / LSL
| Date | LSL/YUN |
| | 4.9606 |
| | 5.0566 |
| | 4.9444 |
| | 5.0448 |
| | 5.0956 |
| | 5.1855 |
| | 5.1849 |
| | 5.2515 |
| | 5.1631 |
| | 5.1706 |
| | 5.1144 |
| | 5.0555 |
| | 5.1242 |
| | 5.1715 |
| | 5.2221 |
| | 5.2028 |
| | 5.2317 |
| | 5.3314 |
| | 5.2623 |
| | 5.1853 |
| | 5.1714 |
| | 5.1199 |
| | 5.1695 |
| | 5.2087 |
| | 5.3207 |
| | 5.3136 |
| | 5.2546 |
| | 5.1000 |
| | 5.1167 |
| | 5.0980 |
| | 4.9398 |
| | 5.0258 |
| | 5.1097 |
| | 4.9910 |
| | 4.9907 |
| | 4.9016 |
| | 4.9785 |
| | 4.9125 |
| | 4.8715 |
| | 4.8445 |
| | 4.8027 |
| | 4.9342 |
| | 5.0684 |
| | 5.0473 |
| | 5.0552 |
| | 5.1095 |
| | 5.1249 |
| | 5.0697 |
| | 5.0245 |
| | 4.9936 |
| | 5.0499 |
| | 0.8674 |
| | 5.1764 |
| | 5.0724 |
| | 4.9016 |
| | 5.0446 |
| | 5.1084 |
| | 5.1114 |
| | 5.0121 |
| | 5.1188 |
| | 5.1155 |
| | 5.1922 |
| | 5.2157 |
| | 5.1672 |
| | 5.2519 |
| | 5.3300 |
| | 5.2066 |
| | 5.1377 |
| | 5.0968 |
| | 5.1451 |
| | 5.0337 |
| | 5.0909 |
| | 5.1133 |
| | 5.0434 |
| | 5.0376 |
| | 4.9717 |
| | 4.9922 |
| | 4.7624 |
| | 4.8427 |
| | 4.8732 |
| | 5.0022 |
| | 4.8870 |
| | 4.8230 |
| | 4.7658 |
| | 4.7298 |
| | 4.6578 |
| | 4.9068 |
| | 4.9086 |
| | 4.8733 |
| | 4.8042 |
| | 4.7619 |
| | 4.7707 |
| | 4.8149 |
| | 4.8043 |
| | 4.8152 |
| | 4.6305 |
| | 4.5633 |
| | 4.5150 |
| | 4.4829 |
| | 4.5031 |
| | 4.3888 |
| | 4.4404 |
| | 4.4282 |
| | 4.4289 |
| | 4.3912 |
| | 4.3808 |
| | 4.2270 |
| | 4.2164 |
| | 4.3270 |
| | 4.4923 |
| | 4.5912 |
| | 4.6131 |
| | 4.5474 |
| | 4.5228 |
| | 4.4866 |
| | 4.4904 |
| | 4.6119 |
| | 4.5075 |
| | 4.5682 |
| | 4.3573 |
| | 4.3864 |
| | 4.2983 |
| | 4.2929 |
| | 4.2827 |
| | 4.4575 |
| | 4.3056 |
| | 4.4417 |
| | 4.6410 |
| | 4.7328 |
| | 4.8504 |
| | 5.0438 |
| | 5.3646 |
| | 5.4118 |
| | 5.3452 |
| | 5.3214 |
| | 5.4546 |
| | 5.4376 |
| | 5.4950 |
| | 5.4959 |
| | 5.5602 |
| | 5.5550 |
| | 5.4508 |
| | 5.4068 |
| | 5.4103 |
| | 5.4001 |
| | 5.3504 |
| | 5.3382 |
| | 5.2604 |
| | 5.4238 |
| | 5.3261 |
| | 5.3712 |
| | 5.2748 |
| | 5.2744 |
| | 5.3502 |
| | 5.4336 |
| | 5.3915 |
| | 5.2501 |
| | 5.1688 |
| | 5.1510 |
| | 5.0603 |
| | 5.2208 |
| | 5.5310 |
| | 5.6359 |
| | 5.6073 |
| | 5.5242 |
| | 5.4905 |
| | 5.3722 |
| | 5.2731 |
| | 5.1954 |
| | 5.3782 |
| | 5.4135 |
| | 5.4560 |
| | 5.4554 |
| | 5.4268 |
| | 5.4705 |
| | 5.5083 |
| | 5.5428 |
| | 5.5192 |
| | 5.4551 |
| | 5.4121 |
| | 5.3577 |
| | 5.4145 |
| | 5.4298 |
| | 5.5600 |
| | 5.5036 |
| | 5.6783 |
| | 5.7224 |
| | 5.6169 |
| | 5.5614 |
| | 5.5014 |
| | 5.5052 |
| | 5.3000 |
| | 5.2784 |
| | 5.3675 |
| | 5.3702 |
| | 5.6514 |
| | 5.5629 |
| | 5.4530 |
| | 5.4282 |
| | 5.3830 |
| | 5.3179 |
| | 5.3376 |
| | 5.2392 |
| | 5.1183 |
| | 5.3504 |
| | 5.2372 |
| | 5.0286 |
| | 5.1361 |
| | 5.0907 |
| | 5.2331 |
| | 5.6903 |
| | 5.3636 |
| | 5.6409 |
| | 5.6909 |
| | 5.5578 |
| | 5.6676 |
| | 5.5587 |
| | 5.4354 |
| | 5.5090 |
| | 5.5575 |
| | 5.6812 |
| | 5.9563 |
| | 6.0591 |
| | 5.8346 |
| | 5.9805 |
| | 5.8525 |
| | 5.8190 |
| | 5.8198 |
| | 5.8695 |
| | 5.8836 |
| | 6.0136 |
| | 6.0374 |
| | 5.9184 |
| | 5.9971 |
| | 6.1472 |
| | 6.0647 |
| | 5.9689 |
| | 5.8751 |
| | 5.9242 |
| | 5.9317 |
| | 5.8039 |
| | 5.8680 |
| | 5.9431 |
| | 5.7957 |
| | 5.8398 |
| | 5.4475 |
| | 5.4004 |
| | 5.3448 |
| | 5.3038 |
| | 5.1864 |
| | 5.4337 |
| | 5.5693 |
| | 5.4103 |
| | 5.4826 |
| | 5.5552 |
| | 5.5558 |
| | 5.6555 |
| | 5.6810 |
| | 5.6236 |
| | 5.6320 |
| | 5.5945 |
| | 5.5431 |
| | 5.7004 |
| | 5.8034 |
| | 5.9020 |
| | 5.7581 |
| | 5.8414 |
| | 6.0866 |
| | 6.1002 |
| | 6.0847 |
| | 6.1124 |
| | 6.0735 |
| | 5.9279 |
| | 6.0600 |
| | 5.8930 |
| | 6.0097 |
| | 6.2064 |
| | 6.1967 |
| | 5.9330 |
| | 5.9754 |
| | 6.2951 |
| | 6.4596 |
| | 6.2584 |
| | 6.3754 |
| | 6.3661 |
| | 6.3222 |
| | 6.2066 |
| | 6.1199 |
| | 6.0488 |
| | 6.0295 |
| | 6.0375 |
| | 6.0833 |
| | 6.1387 |
| | 5.9941 |
| | 5.9623 |
| | 6.0539 |
| | 5.9218 |
| | 6.0266 |
| | 5.7903 |
| | 5.6755 |
| | 5.9467 |
| | 5.9277 |
| | 5.7603 |
| | 5.6335 |
| | 5.6420 |
| | 5.7394 |
| | 5.6781 |
| | 5.6012 |
| | 5.4267 |
| | 5.4625 |
| | 5.4505 |
| | 5.7021 |
| | 5.8993 |
| | 5.8201 |
| | 5.6500 |
| | 5.5543 |
| | 5.5261 |
| | 5.4734 |
| | 5.4044 |
| | 5.1817 |
| | 5.1546 |
| | 5.1160 |
| | 5.0104 |
| | 4.9838 |
| | 5.0650 |
| | 5.1405 |
| | 5.4080 |
| | 5.4132 |
| | 5.3145 |
| | 5.1514 |
| | 5.1673 |
| | 5.0796 |
| | 5.1005 |
| | 5.1758 |
| | 5.1794 |
| | 5.0531 |
| | 5.0811 |
| | 4.9015 |
| | 4.9245 |
| | 5.0533 |
| | 4.9285 |
| | 4.7754 |
| | 4.9623 |
| | 5.1953 |
| | 5.2411 |
| | 5.3591 |
| | 5.0734 |
| | 5.6088 |
| | 5.7932 |
| | 5.8685 |
| | 5.6765 |