Historyczny loti Lesoto / dinar jugosławiański wymienny
Historia stawek dziennych LSL /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 loti Lesoto = 6.5128 dinar jugosławiański wymienny
minimum na
1 loti Lesoto = 0.8674 dinar jugosławiański wymienny
| Date | LSL/YUN |
|---|---|
| 4.9606 | |
| 5.0566 | |
| 4.9444 | |
| 5.0448 | |
| 5.0956 | |
| 5.1855 | |
| 5.1849 | |
| 5.2515 | |
| 5.1631 | |
| 5.1706 | |
| 5.1144 | |
| 5.0555 | |
| 5.1242 | |
| 5.1715 | |
| 5.2221 | |
| 5.2028 | |
| 5.2317 | |
| 5.3314 | |
| 5.2623 | |
| 5.1853 | |
| 5.1714 | |
| 5.1199 | |
| 5.1695 | |
| 5.2087 | |
| 5.3207 | |
| 5.3136 | |
| 5.2546 | |
| 5.1000 | |
| 5.1167 | |
| 5.0980 | |
| 4.9398 | |
| 5.0258 | |
| 5.1097 | |
| 4.9910 | |
| 4.9907 | |
| 4.9016 | |
| 4.9785 | |
| 4.9125 | |
| 4.8715 | |
| 4.8445 | |
| 4.8027 | |
| 4.9342 | |
| 5.0684 | |
| 5.0473 | |
| 5.0552 | |
| 5.1095 | |
| 5.1249 | |
| 5.0697 | |
| 5.0245 | |
| 4.9936 | |
| 5.0499 | |
| 0.8674 | |
| 5.1764 | |
| 5.0724 | |
| 4.9016 | |
| 5.0446 | |
| 5.1084 | |
| 5.1114 | |
| 5.0121 | |
| 5.1188 | |
| 5.1155 | |
| 5.1922 | |
| 5.2157 | |
| 5.1672 | |
| 5.2519 | |
| 5.3300 | |
| 5.2066 | |
| 5.1377 | |
| 5.0968 | |
| 5.1451 | |
| 5.0337 | |
| 5.0909 | |
| 5.1133 | |
| 5.0434 | |
| 5.0376 | |
| 4.9717 | |
| 4.9922 | |
| 4.7624 | |
| 4.8427 | |
| 4.8732 | |
| 5.0022 | |
| 4.8870 | |
| 4.8230 | |
| 4.7658 | |
| 4.7298 | |
| 4.6578 | |
| 4.9068 | |
| 4.9086 | |
| 4.8733 | |
| 4.8042 | |
| 4.7619 | |
| 4.7707 | |
| 4.8149 | |
| 4.8043 | |
| 4.8152 | |
| 4.6305 | |
| 4.5633 | |
| 4.5150 | |
| 4.4829 | |
| 4.5031 | |
| 4.3888 | |
| 4.4404 | |
| 4.4282 | |
| 4.4289 | |
| 4.3912 | |
| 4.3808 | |
| 4.2270 | |
| 4.2164 | |
| 4.3270 | |
| 4.4923 | |
| 4.5912 | |
| 4.6131 | |
| 4.5474 | |
| 4.5228 | |
| 4.4866 | |
| 4.4904 | |
| 4.6119 | |
| 4.5075 | |
| 4.5682 | |
| 4.3573 | |
| 4.3864 | |
| 4.2983 | |
| 4.2929 | |
| 4.2827 | |
| 4.4575 | |
| 4.3056 | |
| 4.4417 | |
| 4.6410 | |
| 4.7328 | |
| 4.8504 | |
| 5.0438 | |
| 5.3646 | |
| 5.4118 | |
| 5.3452 | |
| 5.3214 | |
| 5.4546 | |
| 5.4376 | |
| 5.4950 | |
| 5.4959 | |
| 5.5602 | |
| 5.5550 | |
| 5.4508 | |
| 5.4068 | |
| 5.4103 | |
| 5.4001 | |
| 5.3504 | |
| 5.3382 | |
| 5.2604 | |
| 5.4238 | |
| 5.3261 | |
| 5.3712 | |
| 5.2748 | |
| 5.2744 | |
| 5.3502 | |
| 5.4336 | |
| 5.3915 | |
| 5.2501 | |
| 5.1688 | |
| 5.1510 | |
| 5.0603 | |
| 5.2208 | |
| 5.5310 | |
| 5.6359 | |
| 5.6073 | |
| 5.5242 | |
| 5.4905 | |
| 5.3722 | |
| 5.2731 | |
| 5.1954 | |
| 5.3782 | |
| 5.4135 | |
| 5.4560 | |
| 5.4554 | |
| 5.4268 | |
| 5.4705 | |
| 5.5083 | |
| 5.5428 | |
| 5.5192 | |
| 5.4551 | |
| 5.4121 | |
| 5.3577 | |
| 5.4145 | |
| 5.4298 | |
| 5.5600 | |
| 5.5036 | |
| 5.6783 | |
| 5.7224 | |
| 5.6169 | |
| 5.5614 | |
| 5.5014 | |
| 5.5052 | |
| 5.3000 | |
| 5.2784 | |
| 5.3675 | |
| 5.3702 | |
| 5.6514 | |
| 5.5629 | |
| 5.4530 | |
| 5.4282 | |
| 5.3830 | |
| 5.3179 | |
| 5.3376 | |
| 5.2392 | |
| 5.1183 | |
| 5.3504 | |
| 5.2372 | |
| 5.0286 | |
| 5.1361 | |
| 5.0907 | |
| 5.2331 | |
| 5.6903 | |
| 5.3636 | |
| 5.6409 | |
| 5.6909 | |
| 5.5578 | |
| 5.6676 | |
| 5.5587 | |
| 5.4354 | |
| 5.5090 | |
| 5.5575 | |
| 5.6812 | |
| 5.9563 | |
| 6.0591 | |
| 5.8346 | |
| 5.9805 | |
| 5.8525 | |
| 5.8190 | |
| 5.8198 | |
| 5.8695 | |
| 5.8836 | |
| 6.0136 | |
| 6.0374 | |
| 5.9184 | |
| 5.9971 | |
| 6.1472 | |
| 6.0647 | |
| 5.9689 | |
| 5.8751 | |
| 5.9242 | |
| 5.9317 | |
| 5.8039 | |
| 5.8680 | |
| 5.9431 | |
| 5.7957 | |
| 5.8398 | |
| 5.4475 | |
| 5.4004 | |
| 5.3448 | |
| 5.3038 | |
| 5.1864 | |
| 5.4337 | |
| 5.5693 | |
| 5.4103 | |
| 5.4826 | |
| 5.5552 | |
| 5.5558 | |
| 5.6555 | |
| 5.6810 | |
| 5.6236 | |
| 5.6320 | |
| 5.5945 | |
| 5.5431 | |
| 5.7004 | |
| 5.8034 | |
| 5.9020 | |
| 5.7581 | |
| 5.8414 | |
| 6.0866 | |
| 6.1002 | |
| 6.0847 | |
| 6.1124 | |
| 6.0735 | |
| 5.9279 | |
| 6.0600 | |
| 5.8930 | |
| 6.0097 | |
| 6.2064 | |
| 6.1967 | |
| 5.9330 | |
| 5.9754 | |
| 6.2951 | |
| 6.4596 | |
| 6.2584 | |
| 6.3754 | |
| 6.3661 | |
| 6.3222 | |
| 6.2066 | |
| 6.1199 | |
| 6.0488 | |
| 6.0295 | |
| 6.0375 | |
| 6.0833 | |
| 6.1387 | |
| 5.9941 | |
| 5.9623 | |
| 6.0539 | |
| 5.9218 | |
| 6.0266 | |
| 5.7903 | |
| 5.6755 | |
| 5.9467 | |
| 5.9277 | |
| 5.7603 | |
| 5.6335 | |
| 5.6420 | |
| 5.7394 | |
| 5.6781 | |
| 5.6012 | |
| 5.4267 | |
| 5.4625 | |
| 5.4505 | |
| 5.7021 | |
| 5.8993 | |
| 5.8201 | |
| 5.6500 | |
| 5.5543 | |
| 5.5261 | |
| 5.4734 | |
| 5.4044 | |
| 5.1817 | |
| 5.1546 | |
| 5.1160 | |
| 5.0104 | |
| 4.9838 | |
| 5.0650 | |
| 5.1405 | |
| 5.4080 | |
| 5.4132 | |
| 5.3145 | |
| 5.1514 | |
| 5.1673 | |
| 5.0796 | |
| 5.1005 | |
| 5.1758 | |
| 5.1794 | |
| 5.0531 | |
| 5.0811 | |
| 4.9015 | |
| 4.9245 | |
| 5.0533 | |
| 4.9285 | |
| 4.7754 | |
| 4.9623 | |
| 5.1953 | |
| 5.2411 | |
| 5.3591 | |
| 5.0734 | |
| 5.6088 | |
| 5.7932 | |
| 5.8685 | |
| 5.6765 |