Istoria de rate de zi cu zi LTC /ETB întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Litecoin = 36 166.8497 birr etiopian
minim asupra
1 Litecoin = 63.8754 birr etiopian
Date | LTC/ETB |
---|---|
4 716.2243 | |
4 924.3615 | |
4 431.4637 | |
5 923.8410 | |
5 583.3806 | |
5 186.6093 | |
4 724.6982 | |
5 953.5885 | |
5 082.7924 | |
4 032.7834 | |
4 041.2740 | |
4 115.3498 | |
3 810.4809 | |
3 829.4144 | |
3 803.0878 | |
3 968.5478 | |
3 783.0789 | |
4 199.8733 | |
4 072.5593 | |
3 950.6294 | |
4 025.1352 | |
4 066.6360 | |
3 846.4693 | |
3 924.1480 | |
4 077.6157 | |
4 118.5735 | |
3 840.3580 | |
3 789.6416 | |
3 562.3006 | |
3 521.8674 | |
3 652.8321 | |
3 541.6826 | |
3 667.4695 | |
3 223.6718 | |
3 502.5998 | |
3 607.1894 | |
3 675.3325 | |
4 509.0335 | |
4 517.5626 | |
5 050.3985 | |
4 863.7359 | |
5 032.3775 | |
5 361.1654 | |
5 835.4096 | |
4 748.6316 | |
4 222.1869 | |
4 205.3285 | |
4 777.8087 | |
4 958.7399 | |
4 950.0466 | |
4 786.2606 | |
4 177.2004 | |
4 673.1869 | |
4 806.1975 | |
5 326.9811 | |
4 390.7107 | |
4 752.5125 | |
5 045.9456 | |
5 153.9014 | |
4 856.1001 | |
5 208.2345 | |
4 822.5726 | |
4 811.7117 | |
4 684.6991 | |
4 416.5657 | |
4 006.2650 | |
3 772.8118 | |
3 340.9472 | |
3 994.8968 | |
4 253.2067 | |
3 877.8089 | |
3 242.7459 | |
2 998.6135 | |
3 663.4241 | |
2 920.5657 | |
2 783.8838 | |
2 762.6865 | |
2 785.4958 | |
2 845.1900 | |
2 787.4540 | |
2 769.2255 | |
3 231.1589 | |
3 158.7702 | |
2 929.4671 | |
2 961.3761 | |
3 186.9908 | |
3 310.3941 | |
3 094.1794 | |
2 960.5185 | |
2 956.8167 | |
2 631.3271 | |
2 672.6299 | |
2 911.1171 | |
2 758.7221 | |
2 308.2585 | |
3 308.0973 | |
3 536.9107 | |
3 632.6919 | |
3 512.7353 | |
4 132.4971 | |
5 181.6569 | |
5 365.7649 | |
5 934.5851 | |
5 266.5105 | |
5 001.4009 | |
5 549.1170 | |
5 512.9252 | |
6 201.6044 | |
6 963.1090 | |
5 529.9954 | |
5 334.5335 | |
7 366.9566 | |
6 235.7605 | |
7 342.1122 | |
36 166.8497 | |
7 329.0526 | |
6 999.3386 | |
7 425.3569 | |
9 917.7983 | |
9 809.3630 | |
12 467.4727 | |
10 723.4422 | |
9 178.7465 | |
9 188.0230 | |
8 671.6125 | |
8 208.0809 | |
7 794.3180 | |
6 827.3851 | |
7 316.9119 | |
8 400.8632 | |
10 132.3711 | |
7 996.7036 | |
8 428.9229 | |
8 057.4389 | |
7 493.0701 | |
6 207.8784 | |
5 935.3251 | |
5 058.6270 | |
5 839.2567 | |
6 067.8672 | |
6 022.9073 | |
5 893.1321 | |
7 582.1190 | |
7 530.0964 | |
7 960.6506 | |
7 815.4109 | |
12 440.6350 | |
14 900.6684 | |
12 316.3092 | |
10 148.6645 | |
11 225.2488 | |
10 143.1163 | |
9 169.8687 | |
7 966.0059 | |
7 728.8066 | |
7 533.7446 | |
6 866.1310 | |
8 149.1653 | |
8 810.5650 | |
6 414.6219 | |
5 180.7220 | |
5 582.5274 | |
5 824.6455 | |
4 830.5933 | |
5 991.4910 | |
5 231.3029 | |
4 082.7816 | |
3 160.3365 | |
3 161.1477 | |
3 260.7606 | |
3 283.6931 | |
2 693.1483 | |
2 231.5910 | |
2 048.0850 | |
2 112.3331 | |
1 789.7809 | |
1 909.8771 | |
1 692.3209 | |
1 710.3877 | |
1 595.8901 | |
1 786.3675 | |
1 770.8335 | |
2 212.7086 | |
2 239.8800 | |
2 406.2834 | |
2 079.8778 | |
2 081.5017 | |
1 913.5934 | |
1 472.6646 | |
1 570.7448 | |
1 529.8766 | |
1 411.9332 | |
1 520.3209 | |
1 532.4048 | |
1 594.9786 | |
1 615.1142 | |
1 472.9318 | |
1 534.6620 | |
1 380.5034 | |
1 557.4492 | |
1 471.6464 | |
1 383.8867 | |
1 333.6426 | |
1 461.4772 | |
1 285.7652 | |
1 244.7897 | |
1 089.1147 | |
1 552.8871 | |
2 009.5068 | |
2 345.5241 | |
2 306.2091 | |
2 355.7004 | |
2 189.1346 | |
1 898.1381 | |
1 839.2685 | |
1 588.9854 | |
1 448.7383 | |
1 361.0749 | |
1 325.9619 | |
1 324.3946 | |
1 415.8261 | |
1 415.2500 | |
1 421.3955 | |
1 714.4879 | |
1 856.0973 | |
1 820.3721 | |
1 733.7783 | |
1 611.7185 | |
1 671.6325 | |
1 709.2966 | |
1 652.6799 | |
2 131.4410 | |
2 089.1798 | |
2 033.0128 | |
1 945.0034 | |
2 140.9892 | |
2 220.8282 | |
2 515.6790 | |
2 853.1854 | |
2 626.3234 | |
2 749.8302 | |
2 656.3638 | |
3 498.3298 | |
3 422.4371 | |
3 848.8069 | |
3 885.3411 | |
3 645.6195 | |
3 292.3309 | |
3 275.6033 | |
2 632.9062 | |
2 570.1216 | |
2 169.1873 | |
1 946.8090 | |
2 235.6911 | |
2 241.2717 | |
2 551.2979 | |
1 734.3329 | |
1 690.5416 | |
1 715.2762 | |
1 571.7212 | |
1 318.0515 | |
1 312.9265 | |
1 374.8717 | |
1 231.0112 | |
968.6688 | |
879.7313 | |
880.5504 | |
921.8908 | |
1 081.7778 | |
877.7193 | |
945.7010 | |
854.1590 | |
687.2070 | |
871.0373 | |
856.7412 | |
1 025.8731 | |
1 408.7512 | |
1 496.4378 | |
1 375.1086 | |
1 453.7624 | |
1 527.7025 | |
1 656.8618 | |
1 670.2015 | |
1 621.5802 | |
1 454.5737 | |
1 502.1814 | |
1 805.8521 | |
1 606.6965 | |
1 568.7646 | |
1 577.8675 | |
2 058.2086 | |
2 285.6849 | |
2 287.4622 | |
2 308.8764 | |
2 268.5961 | |
2 330.2022 | |
2 310.6983 | |
2 737.5116 | |
2 879.7211 | |
3 276.7285 | |
3 138.0135 | |
3 723.7745 | |
4 169.2232 | |
4 581.2611 | |
4 254.5225 | |
4 138.3859 | |
3 507.2478 | |
3 140.1319 | |
3 250.8274 | |
4 013.9718 | |
4 342.0089 | |
4 974.1254 | |
6 069.3594 | |
6 201.9434 | |
4 451.1246 | |
3 380.0197 | |
5 046.3416 | |
4 846.2490 | |
6 674.1774 | |
7 127.3831 | |
7 205.1856 | |
7 616.8927 | |
9 024.2892 | |
5 292.6433 | |
2 751.1372 | |
2 461.6844 | |
1 974.1541 | |
1 680.1914 | |
1 513.5631 | |
1 746.8977 | |
1 187.3158 | |
1 266.3545 | |
1 112.4981 | |
1 278.7169 | |
1 533.8969 | |
1 538.1028 | |
1 486.8570 | |
1 114.2940 | |
1 065.2582 | |
1 068.1705 | |
1 012.4310 | |
1 039.7885 | |
995.5474 | |
1 118.3543 | |
1 118.9837 | |
948.0323 | |
1 210.4515 | |
680.2243 | |
706.2055 | |
578.2153 | |
602.5354 | |
610.8704 | |
673.7185 | |
359.9066 | |
343.1669 | |
247.8247 | |
205.5474 | |
186.0102 | |
93.2072 | |
91.8324 | |
95.1452 | |
89.3824 | |
87.0545 | |
85.6918 | |
84.8350 | |
92.6445 | |
89.2258 | |
87.8185 | |
86.6556 | |
97.3098 | |
104.3057 | |
99.0324 | |
82.4726 | |
82.8346 | |
81.5528 | |
87.3649 | |
88.5574 | |
86.9320 | |
85.8948 | |
90.0129 | |
86.6290 | |
87.2242 | |
84.9323 | |
85.2478 | |
85.9562 | |
85.0898 | |
84.9715 | |
87.8854 | |
83.4578 | |
81.2563 | |
79.5912 | |
83.6517 | |
85.6429 | |
89.0424 | |
91.0678 | |
89.8022 | |
98.5298 | |
115.0161 | |
116.9392 | |
105.0407 | |
100.3464 | |
85.2772 | |
88.2074 | |
84.5089 | |
79.6230 | |
78.3517 | |
70.1198 | |
69.4505 | |
69.3161 | |
71.0187 | |
68.3971 | |
70.3564 | |
68.7577 | |
73.2917 | |
73.7712 | |
68.1199 | |
65.3867 | |
64.4816 | |
67.4582 | |
64.0736 | |
75.0439 | |
73.8129 | |
73.6008 | |
74.7201 | |
76.8445 | |
72.9906 | |
77.3301 | |
65.8047 | |
64.4589 |