História das diárias LTC /ETB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 36 166.8497 Birr etíope
o mínimo em
1 Litecoin = 63.8754 Birr etíope
história preço de ETB / LTC
| Date | LTC/ETB |
| | 13 957.8078 |
| | 13 869.4529 |
| | 13 950.9444 |
| | 13 913.9650 |
| | 13 914.8194 |
| | 14 015.7486 |
| | 13 882.1769 |
| | 13 805.7383 |
| | 14 072.7516 |
| | 13 639.4677 |
| | 13 722.1953 |
| | 13 657.8741 |
| | 13 687.6706 |
| | 13 681.5262 |
| | 13 790.8989 |
| | 13 570.4799 |
| | 13 365.3484 |
| | 13 584.0506 |
| | 13 642.8448 |
| | 13 504.6743 |
| | 13 625.9630 |
| | 13 587.1550 |
| | 13 638.5692 |
| | 13 602.2596 |
| | 13 654.6922 |
| | 13 767.1681 |
| | 13 571.2044 |
| | 13 519.2089 |
| | 13 586.1868 |
| | 13 547.7701 |
| | 13 544.7747 |
| | 13 525.6444 |
| | 13 475.5348 |
| | 13 443.4897 |
| | 13 301.4733 |
| | 13 466.0245 |
| | 13 272.7354 |
| | 13 182.5817 |
| | 13 168.3456 |
| | 12 969.2593 |
| | 12 715.9070 |
| | 12 668.8955 |
| | 12 600.2038 |
| | 12 589.2155 |
| | 12 576.4150 |
| | 12 461.1445 |
| | 12 417.0790 |
| | 12 287.0413 |
| | 12 313.5025 |
| | 12 127.8793 |
| | 12 023.0880 |
| | 12 013.9092 |
| | 12 079.2376 |
| | 11 895.5774 |
| | 12 028.0356 |
| | 11 906.6740 |
| | 11 767.0207 |
| | 11 667.2933 |
| | 11 777.9735 |
| | 11 837.3494 |
| | 11 848.5048 |
| | 11 574.0712 |
| | 11 398.9876 |
| | 11 589.7674 |
| | 11 596.6533 |
| | 11 444.0228 |
| | 11 172.4483 |
| | 11 191.7351 |
| | 11 114.6044 |
| | 11 013.0382 |
| | 11 149.8762 |
| | 10 901.7181 |
| | 10 628.5136 |
| | 10 704.5190 |
| | 10 716.1282 |
| | 10 437.1940 |
| | 10 499.5979 |
| | 10 533.9052 |
| | 10 685.6382 |
| | 10 534.8068 |
| | 10 714.8532 |
| | 10 610.9407 |
| | 10 592.8405 |
| | 10 604.2349 |
| | 10 424.1107 |
| | 10 534.2605 |
| | 10 258.2850 |
| | 10 217.6341 |
| | 10 376.5542 |
| | 10 352.0748 |
| | 10 325.0340 |
| | 10 110.7158 |
| | 10 210.2935 |
| | 10 210.6146 |
| | 10 161.9558 |
| | 10 289.5502 |
| | 9 873.7907 |
| | 9 725.5963 |
| | 9 505.9542 |
| | 9 591.2335 |
| | 9 372.2403 |
| | 8 874.0276 |
| | 6 849.2978 |
| | 4 862.5543 |
| | 4 890.3888 |
| | 4 890.6177 |
| | 4 862.7360 |
| | 4 818.0214 |
| | 4 808.0594 |
| | 4 799.3192 |
| | 4 775.7719 |
| | 4 869.3946 |
| | 4 814.5189 |
| | 4 988.4253 |
| | 4 653.4654 |
| | 4 653.3314 |
| | 4 716.2243 |
| | 4 924.3615 |
| | 4 431.4637 |
| | 5 923.8410 |
| | 5 583.3806 |
| | 5 186.6093 |
| | 4 724.6982 |
| | 5 953.5885 |
| | 5 082.7924 |
| | 4 032.7834 |
| | 4 041.2740 |
| | 4 115.3498 |
| | 3 810.4809 |
| | 3 829.4144 |
| | 3 803.0878 |
| | 3 968.5478 |
| | 3 783.0789 |
| | 4 199.8733 |
| | 4 072.5593 |
| | 3 950.6294 |
| | 4 025.1352 |
| | 4 066.6360 |
| | 3 846.4693 |
| | 3 924.1480 |
| | 4 077.6157 |
| | 4 118.5735 |
| | 3 840.3580 |
| | 3 789.6416 |
| | 3 562.3006 |
| | 3 521.8674 |
| | 3 652.8321 |
| | 3 541.6826 |
| | 3 667.4695 |
| | 3 223.6718 |
| | 3 502.5998 |
| | 3 607.1894 |
| | 3 675.3325 |
| | 4 509.0335 |
| | 4 517.5626 |
| | 5 050.3985 |
| | 4 863.7359 |
| | 5 032.3775 |
| | 5 361.1654 |
| | 5 835.4096 |
| | 4 748.6316 |
| | 4 222.1869 |
| | 4 205.3285 |
| | 4 777.8087 |
| | 4 958.7399 |
| | 4 950.0466 |
| | 4 786.2606 |
| | 4 177.2004 |
| | 4 673.1869 |
| | 4 806.1975 |
| | 5 326.9811 |
| | 4 390.7107 |
| | 4 752.5125 |
| | 5 045.9456 |
| | 5 153.9014 |
| | 4 856.1001 |
| | 5 208.2345 |
| | 4 822.5726 |
| | 4 811.7117 |
| | 4 684.6991 |
| | 4 416.5657 |
| | 4 006.2650 |
| | 3 772.8118 |
| | 3 340.9472 |
| | 3 994.8968 |
| | 4 253.2067 |
| | 3 877.8089 |
| | 3 242.7459 |
| | 2 998.6135 |
| | 3 663.4241 |
| | 2 920.5657 |
| | 2 783.8838 |
| | 2 762.6865 |
| | 2 785.4958 |
| | 2 845.1900 |
| | 2 787.4540 |
| | 2 769.2255 |
| | 3 231.1589 |
| | 3 158.7702 |
| | 2 929.4671 |
| | 2 961.3761 |
| | 3 186.9908 |
| | 3 310.3941 |
| | 3 094.1794 |
| | 2 960.5185 |
| | 2 956.8167 |
| | 2 631.3271 |
| | 2 672.6299 |
| | 2 911.1171 |
| | 2 758.7221 |
| | 2 308.2585 |
| | 3 308.0973 |
| | 3 536.9107 |
| | 3 632.6919 |
| | 3 512.7353 |
| | 4 132.4971 |
| | 5 181.6569 |
| | 5 365.7649 |
| | 5 934.5851 |
| | 5 266.5105 |
| | 5 001.4009 |
| | 5 549.1170 |
| | 5 512.9252 |
| | 6 201.6044 |
| | 6 963.1090 |
| | 5 529.9954 |
| | 5 334.5335 |
| | 7 366.9566 |
| | 6 235.7605 |
| | 7 342.1122 |
| | 36 166.8497 |
| | 7 329.0526 |
| | 6 999.3386 |
| | 7 425.3569 |
| | 9 917.7983 |
| | 9 809.3630 |
| | 12 467.4727 |
| | 10 723.4422 |
| | 9 178.7465 |
| | 9 188.0230 |
| | 8 671.6125 |
| | 8 208.0809 |
| | 7 794.3180 |
| | 6 827.3851 |
| | 7 316.9119 |
| | 8 400.8632 |
| | 10 132.3711 |
| | 7 996.7036 |
| | 8 428.9229 |
| | 8 057.4389 |
| | 7 493.0701 |
| | 6 207.8784 |
| | 5 935.3251 |
| | 5 058.6270 |
| | 5 839.2567 |
| | 6 067.8672 |
| | 6 022.9073 |
| | 5 893.1321 |
| | 7 582.1190 |
| | 7 530.0964 |
| | 7 960.6506 |
| | 7 815.4109 |
| | 12 440.6350 |
| | 14 900.6684 |
| | 12 316.3092 |
| | 10 148.6645 |
| | 11 225.2488 |
| | 10 143.1163 |
| | 9 169.8687 |
| | 7 966.0059 |
| | 7 728.8066 |
| | 7 533.7446 |
| | 6 866.1310 |
| | 8 149.1653 |
| | 8 810.5650 |
| | 6 414.6219 |
| | 5 180.7220 |
| | 5 582.5274 |
| | 5 824.6455 |
| | 4 830.5933 |
| | 5 991.4910 |
| | 5 231.3029 |
| | 4 082.7816 |
| | 3 160.3365 |
| | 3 161.1477 |
| | 3 260.7606 |
| | 3 283.6931 |
| | 2 693.1483 |
| | 2 231.5910 |
| | 2 048.0850 |
| | 2 112.3331 |
| | 1 789.7809 |
| | 1 909.8771 |
| | 1 692.3209 |
| | 1 710.3877 |
| | 1 595.8901 |
| | 1 786.3675 |
| | 1 770.8335 |
| | 2 212.7086 |
| | 2 239.8800 |
| | 2 406.2834 |
| | 2 079.8778 |
| | 2 081.5017 |
| | 1 913.5934 |
| | 1 472.6646 |
| | 1 570.7448 |
| | 1 529.8766 |
| | 1 411.9332 |
| | 1 520.3209 |
| | 1 532.4048 |
| | 1 594.9786 |
| | 1 615.1142 |
| | 1 472.9318 |
| | 1 534.6620 |
| | 1 380.5034 |
| | 1 557.4492 |
| | 1 471.6464 |
| | 1 383.8867 |
| | 1 333.6426 |
| | 1 461.4772 |
| | 1 285.7652 |
| | 1 244.7897 |
| | 1 089.1147 |
| | 1 552.8871 |
| | 2 009.5068 |
| | 2 345.5241 |
| | 2 306.2091 |
| | 2 355.7004 |
| | 2 189.1346 |
| | 1 898.1381 |
| | 1 839.2685 |
| | 1 588.9854 |
| | 1 448.7383 |
| | 1 361.0749 |
| | 1 325.9619 |
| | 1 324.3946 |
| | 1 415.8261 |
| | 1 415.2500 |
| | 1 421.3955 |
| | 1 714.4879 |
| | 1 856.0973 |
| | 1 820.3721 |
| | 1 733.7783 |
| | 1 611.7185 |
| | 1 671.6325 |
| | 1 709.2966 |
| | 1 652.6799 |
| | 2 131.4410 |
| | 2 089.1798 |
| | 2 033.0128 |
| | 1 945.0034 |
| | 2 140.9892 |
| | 2 220.8282 |
| | 2 515.6790 |
| | 2 853.1854 |
| | 2 626.3234 |
| | 2 749.8302 |
| | 2 656.3638 |
| | 3 498.3298 |
| | 3 422.4371 |
| | 3 848.8069 |
| | 3 885.3411 |
| | 3 645.6195 |
| | 3 292.3309 |
| | 3 275.6033 |
| | 2 632.9062 |
| | 2 570.1216 |
| | 2 169.1873 |
| | 1 946.8090 |
| | 2 235.6911 |
| | 2 241.2717 |
| | 2 551.2979 |
| | 1 734.3329 |
| | 1 690.5416 |
| | 1 715.2762 |
| | 1 571.7212 |
| | 1 318.0515 |
| | 1 312.9265 |
| | 1 374.8717 |
| | 1 231.0112 |
| | 968.6688 |
| | 879.7313 |
| | 880.5504 |
| | 921.8908 |
| | 1 081.7778 |
| | 877.7193 |
| | 945.7010 |
| | 854.1590 |
| | 687.2070 |
| | 871.0373 |
| | 856.7412 |
| | 1 025.8731 |
| | 1 408.7512 |
| | 1 496.4378 |
| | 1 375.1086 |
| | 1 453.7624 |
| | 1 527.7025 |
| | 1 656.8618 |
| | 1 670.2015 |
| | 1 621.5802 |
| | 1 454.5737 |
| | 1 502.1814 |
| | 1 805.8521 |
| | 1 606.6965 |
| | 1 568.7646 |
| | 1 577.8675 |
| | 2 058.2086 |
| | 2 285.6849 |
| | 2 287.4622 |
| | 2 308.8764 |
| | 2 268.5961 |
| | 2 330.2022 |
| | 2 310.6983 |
| | 2 737.5116 |
| | 2 879.7211 |
| | 3 276.7285 |
| | 3 138.0135 |
| | 3 723.7745 |
| | 4 169.2232 |
| | 4 581.2611 |
| | 4 254.5225 |
| | 4 138.3859 |
| | 3 507.2478 |
| | 3 140.1319 |
| | 3 250.8274 |
| | 4 013.9718 |
| | 4 342.0089 |
| | 4 974.1254 |
| | 6 069.3594 |
| | 6 201.9434 |
| | 4 451.1246 |
| | 3 380.0197 |
| | 5 046.3416 |
| | 4 846.2490 |
| | 6 674.1774 |
| | 7 127.3831 |
| | 7 205.1856 |
| | 7 616.8927 |
| | 9 024.2892 |
| | 5 292.6433 |
| | 2 751.1372 |
| | 2 461.6844 |
| | 1 974.1541 |
| | 1 680.1914 |
| | 1 513.5631 |
| | 1 746.8977 |
| | 1 187.3158 |
| | 1 266.3545 |
| | 1 112.4981 |
| | 1 278.7169 |
| | 1 533.8969 |
| | 1 538.1028 |
| | 1 486.8570 |
| | 1 114.2940 |
| | 1 065.2582 |
| | 1 068.1705 |
| | 1 012.4310 |
| | 1 039.7885 |
| | 995.5474 |
| | 1 118.3543 |
| | 1 118.9837 |
| | 948.0323 |
| | 1 210.4515 |
| | 680.2243 |
| | 706.2055 |
| | 578.2153 |
| | 602.5354 |
| | 610.8704 |
| | 673.7185 |
| | 359.9066 |
| | 343.1669 |
| | 247.8247 |
| | 205.5474 |
| | 186.0102 |
| | 93.2072 |
| | 91.8324 |
| | 95.1452 |
| | 89.3824 |
| | 87.0545 |
| | 85.6918 |
| | 84.8350 |
| | 92.6445 |
| | 89.2258 |
| | 87.8185 |
| | 86.6556 |
| | 97.3098 |
| | 104.3057 |
| | 99.0324 |
| | 82.4726 |
| | 82.8346 |
| | 81.5528 |
| | 87.3649 |
| | 88.5574 |
| | 86.9320 |
| | 85.8948 |
| | 90.0129 |
| | 86.6290 |
| | 87.2242 |
| | 84.9323 |
| | 85.2478 |
| | 85.9562 |
| | 85.0898 |
| | 84.9715 |
| | 87.8854 |
| | 83.4578 |
| | 81.2563 |
| | 79.5912 |
| | 83.6517 |
| | 85.6429 |
| | 89.0424 |
| | 91.0678 |
| | 89.8022 |
| | 98.5298 |
| | 115.0161 |
| | 116.9392 |
| | 105.0407 |
| | 100.3464 |
| | 85.2772 |
| | 88.2074 |
| | 84.5089 |
| | 79.6230 |
| | 78.3517 |
| | 70.1198 |
| | 69.4505 |
| | 69.3161 |
| | 71.0187 |
| | 68.3971 |
| | 70.3564 |
| | 68.7577 |
| | 73.2917 |
| | 73.7712 |
| | 68.1199 |
| | 65.3867 |
| | 64.4816 |
| | 67.4582 |
| | 64.0736 |
| | 75.0439 |
| | 73.8129 |
| | 73.6008 |
| | 74.7201 |
| | 76.8445 |
| | 72.9906 |
| | 77.3301 |
| | 65.8047 |
| | 64.4589 |